Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2017 $0.0777
+0.00%
$7.18 million $1,204
Apr 8, 2017 $0.0743
+0.00%
$6.81 million $1,181
Apr 7, 2017 $0.0702
+0.00%
$6.5 million $1,190
Apr 6, 2017 $0.0724
+0.00%
$6.76 million $1,189
Apr 5, 2017 $0.0604
+0.00%
$5.61 million $1,130
Apr 4, 2017 $0.0527
+0.00%
$4.94 million $1,142
Apr 3, 2017 $0.0574
+0.00%
$5.38 million $1,148
Apr 2, 2017 $0.0565
+0.00%
$5.32 million $1,097
Apr 1, 2017 $0.0625
+0.00%
$5.97 million $1,086
Mar 31, 2017 $0.0661
+0.00%
$6.15 million $1,079
Mar 30, 2017 $0.0602
+0.00%
$5.61 million $1,038
Mar 29, 2017 $0.0682
+0.00%
$6.41 million $1,042
Mar 28, 2017 $0.0681
+0.00%
$6.39 million $1,044
Mar 27, 2017 $0.0594
+0.00%
$5.59 million $1,045
Mar 26, 2017 $0.0747
+0.00%
$6.99 million $969
Mar 25, 2017 $0.0898
+0.00%
$8.47 million $966
Mar 24, 2017 $0.066
+0.00%
$6.2 million $940
Mar 23, 2017 $0.0581
+0.00%
$5.47 million $1,035
Mar 22, 2017 $0.0342
+0.00%
$3.21 million $1,045
Download