Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.159
+1.38%
$30.65 million $252,768
May 26, 9 AM $0.157
-0.01%
$30.24 million $243,393
May 26, 8 AM $0.157
+0.08%
$30.24 million $235,883
May 26, 7 AM $0.157
-0.62%
$30.22 million $236,245
May 26, 6 AM $0.158
+0.11%
$30.4 million $236,232
May 26, 5 AM $0.158
+0.25%
$30.37 million $235,513
May 26, 4 AM $0.157
+0.40%
$30.29 million $248,379
May 26, 3 AM $0.157
-0.49%
$30.17 million $250,794
May 26, 2 AM $0.158
-0.04%
$30.32 million $248,018
May 26, 1 AM $0.158
-0.05%
$30.34 million $247,394
May 26, 12 AM $0.158
-1.03%
$30.35 million $250,889
May 25, 11 PM $0.159
+0.26%
$30.67 million $238,635
May 25, 10 PM $0.159
-0.51%
$30.62 million $240,604
May 25, 9 PM $0.16
-0.17%
$30.78 million $236,493
May 25, 8 PM $0.16
-0.24%
$30.83 million $245,331
May 25, 7 PM $0.161
-0.17%
$30.9 million $244,487
May 25, 6 PM $0.161
-0.18%
$30.95 million $239,508
May 25, 5 PM $0.161
-0.45%
$31.01 million $238,872
May 25, 4 PM $0.162
+0.44%
$31.15 million $237,270
May 25, 3 PM $0.161
-0.11%
$31.01 million $236,990
May 25, 2 PM $0.161
+0.69%
$31.05 million $253,749
May 25, 1 PM $0.16
-0.14%
$30.83 million $260,627
May 25, 12 PM $0.16
+0.00%
$30.87 million $259,249
May 25, 11 AM $0.16
-0.33%
$30.87 million $257,573
May 25, 10 AM $0.161
+0.09%
$30.98 million $254,371
May 25, 9 AM $0.161
-0.21%
$30.95 million $250,014
May 25, 8 AM $0.161
+0.37%
$31.02 million $254,607
May 25, 7 AM $0.161
+0.04%
$30.9 million $252,554
May 25, 6 AM $0.161
+0.18%
$30.89 million $253,762
May 25, 5 AM $0.16
+0.71%
$30.84 million $259,747
May 25, 4 AM $0.159
+1.06%
$30.62 million $247,175
May 25, 3 AM $0.157
-0.11%
$30.3 million $248,185
May 25, 2 AM $0.158
+0.13%
$30.33 million $248,668
May 25, 1 AM $0.157
-0.39%
$30.3 million $247,944
May 25, 12 AM $0.158
-0.07%
$30.41 million $241,905
May 24, 11 PM $0.158
+0.16%
$30.44 million $238,348
May 24, 10 PM $0.158
+1.06%
$30.39 million $235,279
May 24, 9 PM $0.156
-1.16%
$30.07 million $231,927
May 24, 8 PM $0.158
-0.36%
$30.43 million $238,809
May 24, 7 PM $0.159
+0.13%
$30.54 million $243,474
May 24, 6 PM $0.158
-0.50%
$30.5 million $241,965
May 24, 5 PM $0.159
+0.14%
$30.65 million $245,959
May 24, 4 PM $0.159
-0.20%
$30.61 million $246,870
May 24, 3 PM $0.159
+0.26%
$30.67 million $247,567
May 24, 2 PM $0.159
-0.25%
$30.59 million $275,500
May 24, 1 PM $0.159
-0.66%
$30.66 million $263,246
May 24, 12 PM $0.16
-0.37%
$30.86 million $266,561
May 24, 11 AM $0.161
+0.14%
$30.98 million $274,879
May 24, 10 AM $0.161
-0.44%
$30.94 million $279,400
May 24, 9 AM $0.161
+0.21%
$31.07 million $279,876