ARK Historical Data

ARK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.291
-0.16%
$ 31.01 million $ 1.67 million
Dec 6, 1 PM $ 0.292
+0.16%
$ 31.05 million $ 1.73 million
Dec 6, 12 PM $ 0.291
+0.59%
$ 31 million $ 1.8 million
Dec 6, 11 AM $ 0.29
+0.10%
$ 30.82 million $ 1.81 million
Dec 6, 10 AM $ 0.289
+0.55%
$ 30.79 million $ 1.92 million
Dec 6, 9 AM $ 0.288
+0.19%
$ 30.64 million $ 2.03 million
Dec 6, 8 AM $ 0.287
-0.75%
$ 30.57 million $ 2.52 million
Dec 6, 7 AM $ 0.29
-0.10%
$ 30.82 million $ 2.82 million
Dec 6, 6 AM $ 0.29
+0.13%
$ 30.89 million $ 2.85 million
Dec 6, 5 AM $ 0.29
+0.52%
$ 30.8 million $ 2.96 million
Dec 6, 4 AM $ 0.288
-0.59%
$ 30.65 million $ 3.01 million
Dec 6, 3 AM $ 0.29
-0.07%
$ 30.84 million $ 3.07 million
Dec 6, 2 AM $ 0.29
-0.10%
$ 30.86 million $ 3.14 million
Dec 6, 1 AM $ 0.29
-0.90%
$ 30.89 million $ 3.14 million
Dec 6, 12 AM $ 0.293
-1.51%
$ 31.17 million $ 3.29 million
Dec 5, 11 PM $ 0.297
+0.38%
$ 31.64 million $ 3.24 million
Dec 5, 10 PM $ 0.296
+0.26%
$ 31.53 million $ 3.14 million
Dec 5, 9 PM $ 0.296
+1.21%
$ 31.45 million $ 3.15 million
Dec 5, 8 PM $ 0.292
-0.41%
$ 31.07 million $ 3.13 million
Dec 5, 7 PM $ 0.293
+0.08%
$ 31.21 million $ 3.12 million
Dec 5, 6 PM $ 0.293
-0.47%
$ 31.19 million $ 3.17 million
Dec 5, 5 PM $ 0.294
+0.76%
$ 31.34 million $ 3.19 million
Dec 5, 4 PM $ 0.292
-1.68%
$ 31.09 million $ 3.24 million
Dec 5, 3 PM $ 0.297
+0.48%
$ 31.63 million $ 3.18 million
Dec 5, 2 PM $ 0.296
-0.30%
$ 31.48 million $ 3.57 million
Dec 5, 1 PM $ 0.297
-0.53%
$ 31.57 million $ 3.59 million
Dec 5, 12 PM $ 0.298
+0.12%
$ 31.75 million $ 3.66 million
Dec 5, 11 AM $ 0.298
-0.55%
$ 31.72 million $ 3.74 million
Dec 5, 10 AM $ 0.3
-0.60%
$ 31.88 million $ 3.96 million
Dec 5, 9 AM $ 0.301
-0.93%
$ 32.08 million $ 3.85 million
Dec 5, 8 AM $ 0.304
+0.60%
$ 32.38 million $ 3.48 million
Dec 5, 7 AM $ 0.303
-0.26%
$ 32.19 million $ 3.33 million
Dec 5, 6 AM $ 0.303
+0.53%
$ 32.27 million $ 3.33 million
Dec 5, 5 AM $ 0.302
+1.01%
$ 32.1 million $ 3.24 million
Dec 5, 4 AM $ 0.299
+1.28%
$ 31.79 million $ 3.21 million
Dec 5, 3 AM $ 0.295
-2.28%
$ 31.38 million $ 3.15 million
Dec 5, 2 AM $ 0.302
+0.09%
$ 32.11 million $ 3.38 million
Dec 5, 1 AM $ 0.302
-0.18%
$ 32.1 million $ 3.42 million
Dec 5, 12 AM $ 0.302
+3.21%
$ 32.03 million $ 3.14 million
Dec 4, 11 PM $ 0.293
-1.23%
$ 31.17 million $ 2.67 million
Dec 4, 10 PM $ 0.296
+0.58%
$ 31.54 million $ 2.66 million
Dec 4, 9 PM $ 0.295
-0.21%
$ 31.38 million $ 2.67 million
Dec 4, 8 PM $ 0.295
+0.06%
$ 31.43 million $ 2.65 million
Dec 4, 7 PM $ 0.295
-0.09%
$ 31.41 million $ 2.62 million
Dec 4, 6 PM $ 0.295
-0.44%
$ 31.43 million $ 2.56 million
Dec 4, 5 PM $ 0.297
-1.42%
$ 31.56 million $ 2.53 million
Dec 4, 4 PM $ 0.301
-0.23%
$ 32.01 million $ 2.45 million
Dec 4, 3 PM $ 0.302
-0.31%
$ 32.09 million $ 2.8 million
Dec 4, 2 PM $ 0.302
+0.30%
$ 32.18 million $ 2.35 million
Dec 4, 1 PM $ 0.302
+0.85%
$ 32.09 million $ 2.33 million