Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.161
+0.21%
$31.07 million $279,876
May 24, 8 AM $0.161
+0.02%
$31.01 million $295,168
May 24, 7 AM $0.161
-0.35%
$31 million $306,201
May 24, 6 AM $0.162
+0.40%
$31.11 million $342,175
May 24, 5 AM $0.161
-0.54%
$30.99 million $344,767
May 24, 4 AM $0.162
+0.13%
$31.15 million $352,734
May 24, 3 AM $0.162
-0.50%
$31.11 million $351,632
May 24, 2 AM $0.163
-0.37%
$31.27 million $351,081
May 24, 1 AM $0.163
+0.02%
$31.39 million $357,515
May 24, 12 AM $0.163
-0.10%
$31.38 million $372,824
May 23, 11 PM $0.163
+0.05%
$31.4 million $484,287
May 23, 10 PM $0.163
-0.16%
$31.39 million $505,166
May 23, 9 PM $0.163
-0.63%
$31.43 million $500,459
May 23, 8 PM $0.164
+1.65%
$31.63 million $478,018
May 23, 7 PM $0.162
-0.19%
$31.12 million $471,244
May 23, 6 PM $0.162
+0.75%
$31.18 million $480,871
May 23, 5 PM $0.161
-0.04%
$30.94 million $498,534
May 23, 4 PM $0.161
+0.54%
$30.96 million $555,130
May 23, 3 PM $0.16
+0.39%
$30.79 million $557,619
May 23, 2 PM $0.159
+1.04%
$30.67 million $551,440
May 23, 1 PM $0.158
+0.86%
$30.36 million $578,285
May 23, 12 PM $0.156
-0.02%
$30.1 million $586,283
May 23, 11 AM $0.156
-0.63%
$30.11 million $589,234
May 23, 10 AM $0.157
+0.01%
$30.3 million $619,576
May 23, 9 AM $0.157
+0.17%
$30.29 million $615,810
May 23, 8 AM $0.157
-0.42%
$30.24 million $598,811
May 23, 7 AM $0.158
-2.81%
$30.38 million $581,657
May 23, 6 AM $0.162
-0.30%
$31.25 million $553,032
May 23, 5 AM $0.163
+1.06%
$31.35 million $539,902
May 23, 4 AM $0.161
-0.68%
$31.02 million $524,705
May 23, 3 AM $0.162
+0.16%
$31.23 million $523,796
May 23, 2 AM $0.162
+0.39%
$31.18 million $521,566
May 23, 1 AM $0.161
+0.28%
$31.06 million $513,643
May 23, 12 AM $0.161
+1.61%
$30.97 million $488,751
May 22, 11 PM $0.158
-0.61%
$30.48 million $354,392
May 22, 10 PM $0.159
-0.42%
$30.67 million $333,045
May 22, 9 PM $0.16
+0.54%
$30.8 million $336,995
May 22, 8 PM $0.159
+0.29%
$30.63 million $343,316
May 22, 7 PM $0.159
-0.80%
$30.54 million $339,992
May 22, 6 PM $0.16
-1.46%
$30.79 million $330,009
May 22, 5 PM $0.162
-0.10%
$31.24 million $309,105
May 22, 4 PM $0.163
+0.17%
$31.28 million $309,571
May 22, 3 PM $0.162
-0.29%
$31.22 million $312,210
May 22, 2 PM $0.163
+0.01%
$31.32 million $354,818
May 22, 1 PM $0.163
-0.65%
$31.31 million $323,186
May 22, 12 PM $0.164
+0.43%
$31.51 million $291,729
May 22, 11 AM $0.163
-0.56%
$31.38 million $286,240
May 22, 10 AM $0.164
-0.26%
$31.55 million $271,932
May 22, 9 AM $0.164
-0.34%
$31.63 million $284,989
May 22, 8 AM $0.165
-0.07%
$31.74 million $290,997