Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.165
-0.07%
$31.74 million $290,997
May 22, 7 AM $0.165
+0.74%
$31.77 million $292,468
May 22, 6 AM $0.164
-0.20%
$31.53 million $283,820
May 22, 5 AM $0.164
+0.06%
$31.59 million $285,257
May 22, 4 AM $0.164
+0.08%
$31.59 million $282,885
May 22, 3 AM $0.164
+0.24%
$31.56 million $279,031
May 22, 2 AM $0.164
+0.36%
$31.48 million $277,751
May 22, 1 AM $0.163
+0.14%
$31.37 million $272,904
May 22, 12 AM $0.163
-0.58%
$31.33 million $266,202
May 21, 11 PM $0.164
-0.01%
$31.51 million $266,651
May 21, 10 PM $0.164
-0.40%
$31.51 million $272,570
May 21, 9 PM $0.164
-0.14%
$31.65 million $272,846
May 21, 8 PM $0.165
-0.03%
$31.69 million $259,445
May 21, 7 PM $0.165
+0.93%
$31.7 million $260,988
May 21, 6 PM $0.163
-0.06%
$31.41 million $264,041
May 21, 5 PM $0.163
+1.32%
$31.43 million $267,396
May 21, 4 PM $0.161
-0.49%
$31.01 million $267,599
May 21, 3 PM $0.162
+0.38%
$31.17 million $290,375
May 21, 2 PM $0.161
-0.12%
$31.05 million $329,354
May 21, 1 PM $0.162
-0.15%
$31.09 million $331,420
May 21, 12 PM $0.162
+0.77%
$31.13 million $334,558
May 21, 11 AM $0.161
-0.80%
$30.9 million $333,125
May 21, 10 AM $0.162
-0.37%
$31.15 million $312,226
May 21, 9 AM $0.162
+0.71%
$31.26 million $306,408
May 21, 8 AM $0.161
+0.13%
$31.04 million $295,666
May 21, 7 AM $0.161
+0.54%
$31 million $293,496
May 21, 6 AM $0.16
-0.02%
$30.84 million $297,471
May 21, 5 AM $0.16
-0.78%
$30.82 million $297,635
May 21, 4 AM $0.161
-0.02%
$31.06 million $308,472
May 21, 3 AM $0.161
+0.22%
$31.07 million $310,967
May 21, 2 AM $0.161
-0.09%
$31 million $310,223
May 21, 1 AM $0.161
+0.12%
$31.01 million $309,874
May 21, 12 AM $0.161
+0.46%
$30.98 million $320,987
May 20, 11 PM $0.16
-0.28%
$30.83 million $328,573
May 20, 10 PM $0.161
-0.13%
$30.92 million $323,506
May 20, 9 PM $0.161
-0.35%
$30.96 million $322,299
May 20, 8 PM $0.161
-0.06%
$31.07 million $324,064
May 20, 7 PM $0.162
+0.14%
$31.08 million $325,763
May 20, 6 PM $0.161
-0.17%
$31.04 million $320,304
May 20, 5 PM $0.162
+0.12%
$31.09 million $327,502
May 20, 4 PM $0.161
-0.42%
$31.05 million $322,082
May 20, 3 PM $0.162
+1.99%
$31.19 million $300,007
May 20, 2 PM $0.159
+0.98%
$30.58 million $338,600
May 20, 1 PM $0.157
-0.63%
$30.28 million $342,076
May 20, 12 PM $0.158
+0.09%
$30.47 million $344,215
May 20, 11 AM $0.158
-0.30%
$30.45 million $347,090
May 20, 10 AM $0.159
+0.21%
$30.55 million $351,711
May 20, 9 AM $0.158
-0.12%
$30.48 million $348,127
May 20, 8 AM $0.159
-0.15%
$30.52 million $366,826
May 20, 7 AM $0.159
-0.29%
$30.56 million $376,785