ARK Historical Data

ARK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.302
+0.85%
$ 32.09 million $ 2.33 million
Dec 4, 12 PM $ 0.299
-0.36%
$ 31.82 million $ 2.18 million
Dec 4, 11 AM $ 0.3
+0.67%
$ 31.93 million $ 2.06 million
Dec 4, 10 AM $ 0.298
+0.42%
$ 31.72 million $ 1.73 million
Dec 4, 9 AM $ 0.297
+0.13%
$ 31.59 million $ 1.74 million
Dec 4, 8 AM $ 0.296
+0.95%
$ 31.55 million $ 1.74 million
Dec 4, 7 AM $ 0.294
+0.40%
$ 31.25 million $ 1.6 million
Dec 4, 6 AM $ 0.293
-0.10%
$ 31.13 million $ 1.59 million
Dec 4, 5 AM $ 0.293
+0.67%
$ 31.02 million $ 1.71 million
Dec 4, 4 AM $ 0.291
-0.70%
$ 30.95 million $ 1.7 million
Dec 4, 3 AM $ 0.293
-0.49%
$ 31.17 million $ 1.69 million
Dec 4, 2 AM $ 0.294
-0.49%
$ 31.33 million $ 1.39 million
Dec 4, 1 AM $ 0.296
+0.28%
$ 31.48 million $ 1.36 million
Dec 4, 12 AM $ 0.295
+0.41%
$ 31.4 million $ 1.38 million
Dec 3, 11 PM $ 0.294
-0.04%
$ 31.27 million $ 1.46 million
Dec 3, 10 PM $ 0.294
-0.15%
$ 31.29 million $ 1.49 million
Dec 3, 9 PM $ 0.295
+0.76%
$ 31.3 million $ 1.52 million
Dec 3, 8 PM $ 0.292
+0.24%
$ 31.11 million $ 1.53 million
Dec 3, 7 PM $ 0.292
+0.12%
$ 31.03 million $ 1.56 million
Dec 3, 6 PM $ 0.291
-0.48%
$ 30.99 million $ 1.56 million
Dec 3, 5 PM $ 0.293
+0.41%
$ 31.14 million $ 1.59 million
Dec 3, 4 PM $ 0.291
-0.11%
$ 31.03 million $ 1.69 million
Dec 3, 3 PM $ 0.292
-0.14%
$ 31.04 million $ 1.38 million
Dec 3, 2 PM $ 0.292
-0.13%
$ 31.08 million $ 1.43 million
Dec 3, 1 PM $ 0.293
+0.35%
$ 31.13 million $ 1.58 million
Dec 3, 12 PM $ 0.292
+0.15%
$ 31.01 million $ 1.59 million
Dec 3, 11 AM $ 0.291
-0.13%
$ 30.98 million $ 1.59 million
Dec 3, 10 AM $ 0.291
-0.87%
$ 31.05 million $ 1.61 million
Dec 3, 9 AM $ 0.294
+0.31%
$ 31.29 million $ 1.61 million
Dec 3, 8 AM $ 0.293
+1.26%
$ 31.16 million $ 1.53 million
Dec 3, 7 AM $ 0.29
-0.55%
$ 30.81 million $ 1.51 million
Dec 3, 6 AM $ 0.291
-0.21%
$ 30.98 million $ 1.5 million
Dec 3, 5 AM $ 0.292
-0.66%
$ 31.08 million $ 1.41 million
Dec 3, 4 AM $ 0.294
+0.80%
$ 31.25 million $ 1.4 million
Dec 3, 3 AM $ 0.291
+0.17%
$ 31.01 million $ 1.4 million
Dec 3, 2 AM $ 0.291
+0.07%
$ 30.98 million $ 1.41 million
Dec 3, 1 AM $ 0.291
-0.34%
$ 30.93 million $ 1.45 million
Dec 3, 12 AM $ 0.292
+1.59%
$ 31.04 million $ 1.48 million
Dec 2, 11 PM $ 0.287
-0.37%
$ 30.56 million $ 1.51 million
Dec 2, 10 PM $ 0.288
-0.19%
$ 30.67 million $ 1.51 million
Dec 2, 9 PM $ 0.289
+0.27%
$ 30.72 million $ 1.47 million
Dec 2, 8 PM $ 0.288
-1.07%
$ 30.65 million $ 1.48 million
Dec 2, 7 PM $ 0.291
-0.34%
$ 30.98 million $ 1.47 million
Dec 2, 6 PM $ 0.292
+0.16%
$ 31.07 million $ 1.49 million
Dec 2, 5 PM $ 0.292
-0.04%
$ 31.05 million $ 1.68 million
Dec 2, 4 PM $ 0.292
+0.98%
$ 31.04 million $ 2.39 million
Dec 2, 3 PM $ 0.289
+1.44%
$ 30.74 million $ 2.37 million
Dec 2, 2 PM $ 0.285
+1.57%
$ 30.31 million $ 2.5 million
Dec 2, 1 PM $ 0.28
+0.39%
$ 29.84 million $ 2.41 million
Dec 2, 12 PM $ 0.279
-0.45%
$ 29.72 million $ 2.52 million