Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.159
+0.13%
$30.65 million $370,772
May 20, 5 AM $0.159
+0.76%
$30.61 million $370,006
May 20, 4 AM $0.158
-0.04%
$30.38 million $360,133
May 20, 3 AM $0.158
+0.43%
$30.39 million $361,195
May 20, 2 AM $0.157
-0.05%
$30.26 million $359,819
May 20, 1 AM $0.157
+0.41%
$30.27 million $359,438
May 20, 12 AM $0.157
-0.79%
$30.15 million $346,435
May 19, 11 PM $0.158
+0.22%
$30.39 million $336,237
May 19, 10 PM $0.158
-0.51%
$30.32 million $332,175
May 19, 9 PM $0.158
-0.28%
$30.48 million $330,137
May 19, 8 PM $0.159
+0.06%
$30.56 million $328,201
May 19, 7 PM $0.159
-0.08%
$30.55 million $326,446
May 19, 6 PM $0.159
-0.19%
$30.57 million $328,164
May 19, 5 PM $0.159
-0.16%
$30.63 million $263,969
May 19, 4 PM $0.159
+0.59%
$30.68 million $266,152
May 19, 3 PM $0.159
-0.06%
$30.5 million $261,420
May 19, 2 PM $0.159
-1.35%
$30.52 million $297,185
May 19, 1 PM $0.161
+0.35%
$30.93 million $299,335
May 19, 12 PM $0.16
+0.13%
$30.83 million $295,178
May 19, 11 AM $0.16
-0.34%
$30.79 million $290,166
May 19, 10 AM $0.161
-0.22%
$30.89 million $305,178
May 19, 9 AM $0.161
-0.55%
$30.95 million $314,014
May 19, 8 AM $0.162
-0.71%
$31.13 million $294,917
May 19, 7 AM $0.163
+0.00%
$31.35 million $263,251
May 19, 6 AM $0.163
-0.20%
$31.35 million $268,503
May 19, 5 AM $0.163
-0.18%
$31.41 million $268,402
May 19, 4 AM $0.164
+0.16%
$31.46 million $268,751
May 19, 3 AM $0.163
+0.56%
$31.41 million $267,536
May 19, 2 AM $0.162
-0.36%
$31.24 million $269,786
May 19, 1 AM $0.163
-0.36%
$31.35 million $286,513
May 19, 12 AM $0.164
+0.15%
$31.46 million $295,768
May 18, 11 PM $0.163
-0.07%
$31.41 million $304,725
May 18, 10 PM $0.163
+0.14%
$31.43 million $347,390
May 18, 9 PM $0.163
+0.58%
$31.39 million $351,902
May 18, 8 PM $0.162
-0.04%
$31.21 million $350,200
May 18, 7 PM $0.162
+1.56%
$31.22 million $351,274
May 18, 6 PM $0.16
-0.68%
$30.74 million $345,126
May 18, 5 PM $0.161
-0.05%
$30.96 million $343,632
May 18, 4 PM $0.161
+0.22%
$30.97 million $338,999
May 18, 3 PM $0.161
+0.47%
$30.91 million $335,874
May 18, 2 PM $0.16
-0.90%
$30.76 million $364,749
May 18, 1 PM $0.161
-0.43%
$31.04 million $359,063
May 18, 12 PM $0.162
+0.14%
$31.17 million $352,536
May 18, 11 AM $0.162
+0.97%
$31.13 million $347,363
May 18, 10 AM $0.16
-0.54%
$30.83 million $324,612
May 18, 9 AM $0.161
-0.24%
$30.99 million $316,233
May 18, 8 AM $0.161
+0.27%
$31.07 million $320,627
May 18, 7 AM $0.161
-0.38%
$30.98 million $318,835
May 18, 6 AM $0.162
-0.15%
$31.1 million $314,701
May 18, 5 AM $0.162
-0.35%
$31.19 million $310,666