ARK Historical Data

ARK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.304
+0.85%
$ 32.3 million $ 8.44 million
Nov 30, 10 AM $ 0.301
-0.19%
$ 32.02 million $ 8.56 million
Nov 30, 9 AM $ 0.302
-1.03%
$ 32.09 million $ 8.67 million
Nov 30, 8 AM $ 0.305
-2.28%
$ 32.42 million $ 8.62 million
Nov 30, 7 AM $ 0.312
-1.22%
$ 33.18 million $ 8.89 million
Nov 30, 6 AM $ 0.316
+0.94%
$ 33.59 million $ 11.24 million
Nov 30, 5 AM $ 0.313
+0.74%
$ 33.27 million $ 12.01 million
Nov 30, 4 AM $ 0.31
+0.11%
$ 33.03 million $ 11.92 million
Nov 30, 3 AM $ 0.31
+2.16%
$ 32.98 million $ 11.24 million
Nov 30, 2 AM $ 0.303
+0.62%
$ 32.23 million $ 11.34 million
Nov 30, 1 AM $ 0.301
+0.90%
$ 32.06 million $ 11.33 million
Nov 30, 12 AM $ 0.299
-3.95%
$ 31.78 million $ 11.25 million
Nov 29, 11 PM $ 0.311
+1.59%
$ 33.04 million $ 10.94 million
Nov 29, 10 PM $ 0.305
+0.16%
$ 32.49 million $ 10.76 million
Nov 29, 9 PM $ 0.305
+0.08%
$ 32.44 million $ 10.67 million
Nov 29, 8 PM $ 0.305
-0.23%
$ 32.41 million $ 10.6 million
Nov 29, 7 PM $ 0.305
+0.34%
$ 32.49 million $ 10.54 million
Nov 29, 6 PM $ 0.304
+0.44%
$ 32.37 million $ 10.46 million
Nov 29, 5 PM $ 0.303
-1.08%
$ 32.28 million $ 10.4 million
Nov 29, 4 PM $ 0.306
-1.68%
$ 32.58 million $ 10.19 million
Nov 29, 3 PM $ 0.311
-2.29%
$ 33.14 million $ 9.76 million
Nov 29, 2 PM $ 0.319
+2.74%
$ 33.97 million $ 9.05 million
Nov 29, 1 PM $ 0.311
+0.97%
$ 33 million $ 7.24 million
Nov 29, 12 PM $ 0.308
+0.04%
$ 32.75 million $ 6.91 million
Nov 29, 11 AM $ 0.308
+1.30%
$ 32.7 million $ 6.59 million
Nov 29, 10 AM $ 0.304
+0.35%
$ 32.28 million $ 6.55 million
Nov 29, 9 AM $ 0.302
+0.94%
$ 32.18 million $ 5.8 million
Nov 29, 8 AM $ 0.3
+0.23%
$ 31.92 million $ 5.65 million
Nov 29, 7 AM $ 0.299
-2.82%
$ 31.96 million $ 5.29 million
Nov 29, 6 AM $ 0.308
+2.04%
$ 32.8 million $ 3.51 million
Nov 29, 5 AM $ 0.302
+1.97%
$ 32.14 million $ 3.11 million
Nov 29, 4 AM $ 0.296
-0.83%
$ 31.44 million $ 3.38 million
Nov 29, 3 AM $ 0.298
+0.81%
$ 31.73 million $ 3.67 million
Nov 29, 2 AM $ 0.296
+1.00%
$ 31.48 million $ 3.81 million
Nov 29, 1 AM $ 0.293
+1.77%
$ 31.15 million $ 4.72 million
Nov 29, 12 AM $ 0.288
+0.20%
$ 30.62 million $ 4.68 million
Nov 28, 11 PM $ 0.287
+0.04%
$ 30.56 million $ 4.66 million
Nov 28, 10 PM $ 0.287
+0.18%
$ 30.55 million $ 4.63 million
Nov 28, 9 PM $ 0.287
-0.23%
$ 30.5 million $ 4.63 million
Nov 28, 8 PM $ 0.287
-0.09%
$ 30.56 million $ 4.62 million
Nov 28, 7 PM $ 0.287
+1.04%
$ 30.59 million $ 4.62 million
Nov 28, 6 PM $ 0.285
-1.11%
$ 30.28 million $ 4.59 million
Nov 28, 5 PM $ 0.288
-0.53%
$ 30.62 million $ 4.53 million
Nov 28, 4 PM $ 0.289
+0.13%
$ 30.8 million $ 4.63 million
Nov 28, 3 PM $ 0.289
-0.90%
$ 30.76 million $ 4.69 million
Nov 28, 2 PM $ 0.292
-0.64%
$ 31.04 million $ 5.21 million
Nov 28, 1 PM $ 0.294
+0.81%
$ 31.22 million $ 5.2 million
Nov 28, 12 PM $ 0.291
-0.60%
$ 30.98 million $ 5.18 million
Nov 28, 11 AM $ 0.293
+1.14%
$ 31.16 million $ 5.17 million
Nov 28, 10 AM $ 0.29
-0.50%
$ 30.81 million $ 5.03 million