Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.162
-0.35%
$31.19 million $310,666
May 18, 4 AM $0.163
+0.02%
$31.3 million $312,223
May 18, 3 AM $0.163
-0.24%
$31.3 million $316,597
May 18, 2 AM $0.163
+0.06%
$31.37 million $312,155
May 18, 1 AM $0.163
+0.15%
$31.35 million $293,301
May 18, 12 AM $0.163
-0.04%
$31.3 million $279,559
May 17, 11 PM $0.163
-1.48%
$31.31 million $263,654
May 17, 10 PM $0.165
-0.95%
$31.79 million $227,973
May 17, 9 PM $0.167
+0.34%
$32.1 million $238,980
May 17, 8 PM $0.166
-0.03%
$31.99 million $240,454
May 17, 7 PM $0.166
+0.24%
$32 million $248,909
May 17, 6 PM $0.166
+0.20%
$31.92 million $248,844
May 17, 5 PM $0.166
-0.36%
$31.85 million $248,965
May 17, 4 PM $0.166
-0.09%
$31.97 million $247,597
May 17, 3 PM $0.166
-0.01%
$32 million $255,441
May 17, 2 PM $0.166
-0.03%
$32 million $263,224
May 17, 1 PM $0.166
-0.38%
$32.01 million $260,277
May 17, 12 PM $0.167
+0.12%
$32.13 million $263,194
May 17, 11 AM $0.167
-0.22%
$32.09 million $292,580
May 17, 10 AM $0.167
-0.32%
$32.17 million $303,540
May 17, 9 AM $0.168
-0.17%
$32.27 million $310,709
May 17, 8 AM $0.168
-0.15%
$32.33 million $346,565
May 17, 7 AM $0.168
+0.35%
$32.37 million $377,864
May 17, 6 AM $0.168
+0.00%
$32.26 million $425,829
May 17, 5 AM $0.168
+0.38%
$32.26 million $467,972
May 17, 4 AM $0.167
-0.09%
$32.13 million $485,749
May 17, 3 AM $0.167
+0.93%
$32.16 million $502,498
May 17, 2 AM $0.166
+0.31%
$31.87 million $526,549
May 17, 1 AM $0.165
-0.55%
$31.77 million $622,729
May 17, 12 AM $0.166
-0.53%
$31.94 million $987,852
May 16, 11 PM $0.167
-0.21%
$32.11 million $1.09 million
May 16, 10 PM $0.167
+0.05%
$32.18 million $1.08 million
May 16, 9 PM $0.167
-0.18%
$32.16 million $1.07 million
May 16, 8 PM $0.167
+0.17%
$32.22 million $1.07 million
May 16, 7 PM $0.167
-0.17%
$32.16 million $1.06 million
May 16, 6 PM $0.167
+0.11%
$32.22 million $1.06 million
May 16, 5 PM $0.167
+0.35%
$32.18 million $1.08 million
May 16, 4 PM $0.167
-0.25%
$32.07 million $1.09 million
May 16, 3 PM $0.167
+0.01%
$32.15 million $1.08 million
May 16, 2 PM $0.167
+0.35%
$32.14 million $1.23 million
May 16, 1 PM $0.166
+0.06%
$32.03 million $1.25 million
May 16, 12 PM $0.166
+0.11%
$32.01 million $1.29 million
May 16, 11 AM $0.166
+1.11%
$31.96 million $1.26 million
May 16, 10 AM $0.164
-0.46%
$31.59 million $1.26 million
May 16, 9 AM $0.165
-1.35%
$31.76 million $1.24 million
May 16, 8 AM $0.167
+0.78%
$32.17 million $1.2 million
May 16, 7 AM $0.166
-1.02%
$31.92 million $1.15 million
May 16, 6 AM $0.168
-1.00%
$32.27 million $1.11 million
May 16, 5 AM $0.169
-0.19%
$32.6 million $1.07 million
May 16, 4 AM $0.17
-0.49%
$32.64 million $1.05 million