ARK Historical Data

ARK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.29
-0.50%
$ 30.81 million $ 5.03 million
Nov 28, 9 AM $ 0.291
+0.21%
$ 30.98 million $ 4.94 million
Nov 28, 8 AM $ 0.29
-0.21%
$ 30.9 million $ 4.94 million
Nov 28, 7 AM $ 0.291
+0.00%
$ 30.94 million $ 4.85 million
Nov 28, 6 AM $ 0.291
+1.44%
$ 30.97 million $ 4.22 million
Nov 28, 5 AM $ 0.287
-1.64%
$ 30.53 million $ 4.11 million
Nov 28, 4 AM $ 0.292
+2.61%
$ 31.06 million $ 3.64 million
Nov 28, 3 AM $ 0.284
+2.00%
$ 30.24 million $ 3.23 million
Nov 28, 2 AM $ 0.279
-0.54%
$ 29.86 million $ 3.04 million
Nov 28, 1 AM $ 0.28
-1.00%
$ 29.83 million $ 1.87 million
Nov 28, 12 AM $ 0.283
-0.61%
$ 30.14 million $ 1.81 million
Nov 27, 11 PM $ 0.285
+0.28%
$ 30.32 million $ 1.79 million
Nov 27, 10 PM $ 0.284
-0.40%
$ 30.24 million $ 1.78 million
Nov 27, 9 PM $ 0.285
-0.55%
$ 30.36 million $ 1.77 million
Nov 27, 8 PM $ 0.287
+0.14%
$ 30.53 million $ 1.96 million
Nov 27, 7 PM $ 0.286
+0.35%
$ 30.49 million $ 1.96 million
Nov 27, 6 PM $ 0.286
+0.32%
$ 30.37 million $ 1.97 million
Nov 27, 5 PM $ 0.285
-0.48%
$ 30.28 million $ 2.03 million
Nov 27, 4 PM $ 0.286
-0.70%
$ 30.41 million $ 1.91 million
Nov 27, 3 PM $ 0.288
+2.12%
$ 30.63 million $ 1.81 million
Nov 27, 2 PM $ 0.282
+0.38%
$ 30.04 million $ 1.19 million
Nov 27, 1 PM $ 0.281
+0.32%
$ 29.89 million $ 1.15 million
Nov 27, 12 PM $ 0.28
-0.29%
$ 29.79 million $ 1.13 million
Nov 27, 11 AM $ 0.281
+0.25%
$ 29.88 million $ 1.11 million
Nov 27, 10 AM $ 0.28
+0.85%
$ 29.82 million $ 1.11 million
Nov 27, 9 AM $ 0.278
+0.37%
$ 29.55 million $ 1.1 million
Nov 27, 8 AM $ 0.277
+0.53%
$ 29.41 million $ 1.06 million
Nov 27, 7 AM $ 0.275
+0.59%
$ 29.25 million $ 1.07 million
Nov 27, 6 AM $ 0.274
+0.21%
$ 29.12 million $ 1.06 million
Nov 27, 5 AM $ 0.273
-0.30%
$ 29.05 million $ 1.11 million
Nov 27, 4 AM $ 0.274
+0.44%
$ 29.14 million $ 1.11 million
Nov 27, 3 AM $ 0.273
-0.19%
$ 29.01 million $ 1.08 million
Nov 27, 2 AM $ 0.273
-0.47%
$ 29.07 million $ 890,064
Nov 27, 1 AM $ 0.274
-0.07%
$ 29.2 million $ 874,639
Nov 27, 12 AM $ 0.275
+0.08%
$ 29.23 million $ 879,610
Nov 26, 11 PM $ 0.274
+0.01%
$ 29.21 million $ 887,880
Nov 26, 10 PM $ 0.274
+0.11%
$ 29.2 million $ 908,510
Nov 26, 9 PM $ 0.274
+0.44%
$ 29.17 million $ 925,698
Nov 26, 8 PM $ 0.273
-0.02%
$ 29.04 million $ 726,579
Nov 26, 7 PM $ 0.273
-0.59%
$ 29.03 million $ 739,332
Nov 26, 6 PM $ 0.275
+0.45%
$ 29.22 million $ 748,240
Nov 26, 5 PM $ 0.273
+1.34%
$ 29.09 million $ 694,644
Nov 26, 4 PM $ 0.27
+0.93%
$ 28.71 million $ 806,705
Nov 26, 3 PM $ 0.267
-0.11%
$ 28.44 million $ 1.37 million
Nov 26, 2 PM $ 0.268
-0.59%
$ 28.47 million $ 1.37 million
Nov 26, 1 PM $ 0.269
+0.67%
$ 28.64 million $ 1.4 million
Nov 26, 12 PM $ 0.267
-0.07%
$ 28.45 million $ 1.39 million
Nov 26, 11 AM $ 0.268
-0.03%
$ 28.47 million $ 1.38 million
Nov 26, 10 AM $ 0.268
+0.01%
$ 28.48 million $ 1.37 million
Nov 26, 9 AM $ 0.268
-0.40%
$ 28.47 million $ 1.35 million