Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.17
-0.49%
$32.64 million $1.05 million
May 16, 3 AM $0.17
-1.62%
$32.8 million $1.03 million
May 16, 2 AM $0.173
-1.04%
$33.34 million $1.01 million
May 16, 1 AM $0.175
-0.36%
$33.69 million $909,059
May 16, 12 AM $0.176
+3.02%
$33.79 million $513,771
May 15, 11 PM $0.17
-0.10%
$32.8 million $407,989
May 15, 10 PM $0.171
+0.34%
$32.83 million $421,879
May 15, 9 PM $0.17
-0.27%
$32.73 million $420,258
May 15, 8 PM $0.171
-0.01%
$32.81 million $422,024
May 15, 7 PM $0.171
-0.98%
$32.82 million $434,117
May 15, 6 PM $0.172
-0.13%
$33.14 million $431,310
May 15, 5 PM $0.172
+1.25%
$33.15 million $420,821
May 15, 4 PM $0.17
+0.72%
$32.74 million $382,218
May 15, 3 PM $0.169
+0.25%
$32.5 million $390,117
May 15, 2 PM $0.168
+0.48%
$32.42 million $414,041
May 15, 1 PM $0.168
-3.06%
$32.32 million $396,132
May 15, 12 PM $0.173
-0.36%
$33.35 million $343,342
May 15, 11 AM $0.174
-0.58%
$33.48 million $339,888
May 15, 10 AM $0.175
+0.47%
$33.69 million $332,872
May 15, 9 AM $0.174
-0.57%
$33.53 million $326,745
May 15, 8 AM $0.175
-0.16%
$33.72 million $322,454
May 15, 7 AM $0.176
+0.21%
$33.77 million $315,684
May 15, 6 AM $0.175
+0.33%
$33.7 million $309,629
May 15, 5 AM $0.175
-1.16%
$33.6 million $313,168
May 15, 4 AM $0.177
-0.90%
$34.04 million $304,664
May 15, 3 AM $0.179
-0.29%
$34.35 million $303,651
May 15, 2 AM $0.179
-0.06%
$34.45 million $318,551
May 15, 1 AM $0.179
-0.21%
$34.47 million $319,404
May 15, 12 AM $0.18
+0.70%
$34.54 million $327,691
May 14, 11 PM $0.178
-0.91%
$34.31 million $319,344
May 14, 10 PM $0.18
-0.26%
$34.62 million $307,985
May 14, 9 PM $0.18
+0.17%
$34.71 million $307,565
May 14, 8 PM $0.18
-0.31%
$34.65 million $300,172
May 14, 7 PM $0.181
-0.51%
$34.76 million $287,653
May 14, 6 PM $0.182
+0.30%
$34.94 million $287,946
May 14, 5 PM $0.181
+0.07%
$34.84 million $283,565
May 14, 4 PM $0.181
+0.12%
$34.79 million $284,709
May 14, 3 PM $0.181
+0.34%
$34.75 million $293,154
May 14, 2 PM $0.18
+0.88%
$34.63 million $341,259
May 14, 1 PM $0.178
+0.62%
$34.33 million $353,146
May 14, 12 PM $0.177
+0.27%
$34.12 million $369,482
May 14, 11 AM $0.177
-0.60%
$34.03 million $399,655
May 14, 10 AM $0.178
+0.61%
$34.22 million $386,137
May 14, 9 AM $0.177
-0.20%
$34.01 million $405,957
May 14, 8 AM $0.177
-0.05%
$34.08 million $410,155
May 14, 7 AM $0.177
-0.27%
$34.14 million $411,421
May 14, 6 AM $0.178
+0.84%
$34.24 million $405,608
May 14, 5 AM $0.176
+0.23%
$33.95 million $390,700
May 14, 4 AM $0.176
+0.62%
$33.87 million $392,428
May 14, 3 AM $0.175
-1.00%
$33.67 million $387,702