ARK Historical Data

ARK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.268
-0.40%
$ 28.47 million $ 1.35 million
Nov 26, 8 AM $ 0.269
-0.93%
$ 28.61 million $ 1.36 million
Nov 26, 7 AM $ 0.271
+0.27%
$ 28.84 million $ 1.41 million
Nov 26, 6 AM $ 0.27
-1.01%
$ 28.77 million $ 1.42 million
Nov 26, 5 AM $ 0.273
+0.42%
$ 29.09 million $ 1.37 million
Nov 26, 4 AM $ 0.272
+0.04%
$ 28.94 million $ 1.37 million
Nov 26, 3 AM $ 0.272
-0.67%
$ 28.93 million $ 1.42 million
Nov 26, 2 AM $ 0.274
-0.19%
$ 29.12 million $ 1.42 million
Nov 26, 1 AM $ 0.274
+0.17%
$ 29.18 million $ 1.43 million
Nov 26, 12 AM $ 0.274
-0.17%
$ 29.13 million $ 1.45 million
Nov 25, 11 PM $ 0.274
-0.29%
$ 29.18 million $ 1.49 million
Nov 25, 10 PM $ 0.275
+0.58%
$ 29.2 million $ 1.49 million
Nov 25, 9 PM $ 0.273
-0.14%
$ 29.09 million $ 1.47 million
Nov 25, 8 PM $ 0.274
+0.82%
$ 29.14 million $ 1.47 million
Nov 25, 7 PM $ 0.271
+0.01%
$ 28.87 million $ 1.47 million
Nov 25, 6 PM $ 0.271
-0.04%
$ 28.89 million $ 1.45 million
Nov 25, 5 PM $ 0.272
+0.28%
$ 28.9 million $ 1.43 million
Nov 25, 4 PM $ 0.271
-0.07%
$ 28.82 million $ 1.75 million
Nov 25, 3 PM $ 0.271
+0.65%
$ 28.84 million $ 1.2 million
Nov 25, 2 PM $ 0.269
-0.50%
$ 28.65 million $ 1.21 million
Nov 25, 1 PM $ 0.271
-0.95%
$ 28.81 million $ 1.2 million
Nov 25, 12 PM $ 0.273
+0.82%
$ 29.07 million $ 1.2 million
Nov 25, 11 AM $ 0.271
-0.51%
$ 28.83 million $ 1.23 million
Nov 25, 10 AM $ 0.272
+0.45%
$ 28.97 million $ 1.25 million
Nov 25, 9 AM $ 0.271
+0.40%
$ 28.83 million $ 1.25 million
Nov 25, 8 AM $ 0.27
-1.35%
$ 28.74 million $ 1.22 million
Nov 25, 7 AM $ 0.274
+0.40%
$ 29.13 million $ 1.18 million
Nov 25, 6 AM $ 0.273
-0.20%
$ 29.02 million $ 1.16 million
Nov 25, 5 AM $ 0.273
+0.10%
$ 29.08 million $ 1.19 million
Nov 25, 4 AM $ 0.273
+0.12%
$ 29.04 million $ 1.24 million
Nov 25, 3 AM $ 0.273
+0.04%
$ 29.01 million $ 1.21 million
Nov 25, 2 AM $ 0.273
-0.35%
$ 29 million $ 1.21 million
Nov 25, 1 AM $ 0.273
-0.86%
$ 29.1 million $ 1.26 million
Nov 25, 12 AM $ 0.276
-0.34%
$ 29.35 million $ 1.29 million
Nov 24, 11 PM $ 0.277
+0.40%
$ 29.46 million $ 1.37 million
Nov 24, 10 PM $ 0.276
+0.42%
$ 29.34 million $ 1.39 million
Nov 24, 9 PM $ 0.275
-0.72%
$ 29.21 million $ 1.4 million
Nov 24, 8 PM $ 0.277
+0.43%
$ 29.43 million $ 1.41 million
Nov 24, 7 PM $ 0.275
-0.25%
$ 29.3 million $ 1.43 million
Nov 24, 6 PM $ 0.276
-0.18%
$ 29.37 million $ 1.49 million
Nov 24, 5 PM $ 0.277
+1.95%
$ 29.43 million $ 1.56 million
Nov 24, 4 PM $ 0.271
+0.94%
$ 28.86 million $ 1.2 million
Nov 24, 3 PM $ 0.269
+0.55%
$ 28.59 million $ 1.2 million
Nov 24, 2 PM $ 0.267
-0.34%
$ 28.44 million $ 1.22 million
Nov 24, 1 PM $ 0.268
+0.44%
$ 28.54 million $ 1.29 million
Nov 24, 12 PM $ 0.267
-1.00%
$ 28.41 million $ 1.42 million
Nov 24, 11 AM $ 0.271
+0.84%
$ 28.82 million $ 1.63 million
Nov 24, 10 AM $ 0.269
+0.15%
$ 28.57 million $ 3.4 million
Nov 24, 9 AM $ 0.268
-1.65%
$ 28.53 million $ 4.06 million
Nov 24, 8 AM $ 0.273
+0.20%
$ 29.01 million $ 4.26 million