Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.175
-1.00%
$33.67 million $387,702
May 14, 2 AM $0.177
-0.26%
$34.01 million $371,986
May 14, 1 AM $0.177
+0.08%
$34.1 million $368,061
May 14, 12 AM $0.177
+0.39%
$34.07 million $359,643
May 13, 11 PM $0.176
-0.13%
$33.94 million $366,901
May 13, 10 PM $0.177
+0.24%
$33.98 million $364,595
May 13, 9 PM $0.176
-0.78%
$33.9 million $366,227
May 13, 8 PM $0.178
+0.28%
$34.17 million $368,666
May 13, 7 PM $0.177
-0.48%
$34.07 million $373,568
May 13, 6 PM $0.178
+0.54%
$34.24 million $377,317
May 13, 5 PM $0.177
+0.07%
$34.05 million $388,539
May 13, 4 PM $0.177
+0.65%
$34.03 million $409,847
May 13, 3 PM $0.176
-1.54%
$33.81 million $390,056
May 13, 2 PM $0.178
+0.23%
$34.34 million $414,786
May 13, 1 PM $0.178
-0.60%
$34.26 million $411,686
May 13, 12 PM $0.179
-1.78%
$34.47 million $405,360
May 13, 11 AM $0.182
-0.53%
$35.09 million $375,299
May 13, 10 AM $0.183
-0.88%
$35.28 million $379,046
May 13, 9 AM $0.185
+0.51%
$35.6 million $357,231
May 13, 8 AM $0.184
+0.58%
$35.42 million $365,255
May 13, 7 AM $0.183
-0.01%
$35.21 million $378,659
May 13, 6 AM $0.183
-0.01%
$35.21 million $381,116
May 13, 5 AM $0.183
-0.56%
$35.21 million $383,321
May 13, 4 AM $0.184
-0.08%
$35.41 million $391,227
May 13, 3 AM $0.184
-0.05%
$35.44 million $395,660
May 13, 2 AM $0.184
+0.04%
$35.46 million $402,738
May 13, 1 AM $0.184
-0.19%
$35.44 million $425,375
May 13, 12 AM $0.184
+0.88%
$35.49 million $444,244
May 12, 11 PM $0.183
-0.27%
$35.18 million $445,032
May 12, 10 PM $0.183
-0.02%
$35.28 million $442,734
May 12, 9 PM $0.183
-0.36%
$35.26 million $443,528
May 12, 8 PM $0.184
+0.67%
$35.39 million $453,466
May 12, 7 PM $0.183
+0.46%
$35.17 million $462,288
May 12, 6 PM $0.182
+0.32%
$35.02 million $471,763
May 12, 5 PM $0.181
+1.24%
$34.91 million $464,607
May 12, 4 PM $0.179
-0.55%
$34.48 million $470,474
May 12, 3 PM $0.18
-0.31%
$34.67 million $479,756
May 12, 2 PM $0.181
-0.80%
$34.78 million $521,003
May 12, 1 PM $0.182
-0.88%
$35.06 million $514,487
May 12, 12 PM $0.184
+0.38%
$35.37 million $516,227
May 12, 11 AM $0.183
-0.17%
$35.24 million $546,798
May 12, 10 AM $0.183
-0.50%
$35.3 million $572,663
May 12, 9 AM $0.184
-0.22%
$35.47 million $610,069
May 12, 8 AM $0.185
-0.23%
$35.55 million $614,924
May 12, 7 AM $0.185
-0.10%
$35.63 million $616,921
May 12, 6 AM $0.185
-0.56%
$35.67 million $617,250
May 12, 5 AM $0.186
+0.07%
$35.87 million $616,431
May 12, 4 AM $0.186
+0.29%
$35.84 million $613,454
May 12, 3 AM $0.186
-0.25%
$35.74 million $595,695
May 12, 2 AM $0.186
+0.50%
$35.83 million $653,465