Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.186
+0.50%
$35.83 million $653,465
May 12, 1 AM $0.185
-1.63%
$35.65 million $673,237
May 12, 12 AM $0.188
-0.44%
$36.24 million $703,723
May 11, 11 PM $0.189
-0.10%
$36.4 million $1.21 million
May 11, 10 PM $0.189
+0.07%
$36.44 million $1.21 million
May 11, 9 PM $0.189
-0.36%
$36.41 million $1.22 million
May 11, 8 PM $0.19
-0.03%
$36.54 million $1.21 million
May 11, 7 PM $0.19
+0.27%
$36.55 million $1.21 million
May 11, 6 PM $0.189
-0.31%
$36.46 million $1.2 million
May 11, 5 PM $0.19
+0.53%
$36.57 million $1.21 million
May 11, 4 PM $0.189
-0.21%
$36.38 million $1.19 million
May 11, 3 PM $0.189
+0.49%
$36.45 million $1.18 million
May 11, 2 PM $0.189
-0.51%
$36.27 million $1.33 million
May 11, 1 PM $0.189
+0.91%
$36.46 million $1.32 million
May 11, 12 PM $0.188
-0.54%
$36.14 million $1.3 million
May 11, 11 AM $0.189
-0.90%
$36.32 million $1.28 million
May 11, 10 AM $0.19
+1.00%
$36.65 million $1.24 million
May 11, 9 AM $0.189
-0.03%
$36.29 million $1.19 million
May 11, 8 AM $0.189
+0.50%
$36.28 million $1.18 million
May 11, 7 AM $0.188
-0.07%
$36.1 million $1.17 million
May 11, 6 AM $0.188
-0.36%
$36.12 million $1.16 million
May 11, 5 AM $0.188
+0.55%
$36.25 million $1.15 million
May 11, 4 AM $0.187
+0.36%
$36.06 million $1.17 million
May 11, 3 AM $0.187
-1.31%
$35.96 million $1.13 million
May 11, 2 AM $0.189
-0.81%
$36.43 million $1.05 million
May 11, 1 AM $0.191
+1.18%
$36.73 million $987,004
May 11, 12 AM $0.189
+0.50%
$36.3 million $931,414
May 10, 11 PM $0.188
-0.50%
$36.12 million $366,181
May 10, 10 PM $0.189
+0.95%
$36.3 million $350,624
May 10, 9 PM $0.187
+0.03%
$35.96 million $342,015
May 10, 8 PM $0.187
-1.04%
$35.95 million $340,630
May 10, 7 PM $0.189
-0.40%
$36.33 million $321,436
May 10, 6 PM $0.19
+0.51%
$36.47 million $319,458
May 10, 5 PM $0.189
+0.42%
$36.29 million $296,242
May 10, 4 PM $0.188
+0.53%
$36.13 million $286,783
May 10, 3 PM $0.187
+0.48%
$35.94 million $284,719
May 10, 2 PM $0.186
-0.25%
$35.77 million $377,346
May 10, 1 PM $0.186
-0.65%
$35.85 million $372,149
May 10, 12 PM $0.188
+0.95%
$36.09 million $361,921
May 10, 11 AM $0.186
-0.12%
$35.75 million $322,089
May 10, 10 AM $0.186
-0.22%
$35.75 million $320,927
May 10, 9 AM $0.186
-0.49%
$35.83 million $328,092
May 10, 8 AM $0.187
+0.22%
$36.01 million $337,836
May 10, 7 AM $0.187
+0.27%
$35.93 million $330,381
May 10, 6 AM $0.186
+0.16%
$35.84 million $310,419
May 10, 5 AM $0.186
+1.76%
$35.77 million $303,008
May 10, 4 AM $0.183
+0.56%
$35.15 million $235,858
May 10, 3 AM $0.182
-0.28%
$34.96 million $245,018
May 10, 2 AM $0.182
+0.33%
$35.07 million $244,327
May 10, 1 AM $0.182
-0.62%
$34.95 million $248,697