ARK Historical Data

ARK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.273
+0.20%
$ 29.01 million $ 4.26 million
Nov 24, 7 AM $ 0.272
+0.23%
$ 28.96 million $ 4.94 million
Nov 24, 6 AM $ 0.271
-0.60%
$ 28.88 million $ 4.99 million
Nov 24, 5 AM $ 0.273
+0.86%
$ 29.06 million $ 5.01 million
Nov 24, 4 AM $ 0.271
-0.95%
$ 28.81 million $ 5.33 million
Nov 24, 3 AM $ 0.273
+0.24%
$ 29.09 million $ 5.36 million
Nov 24, 2 AM $ 0.273
-0.47%
$ 29.01 million $ 5.46 million
Nov 24, 1 AM $ 0.274
+1.96%
$ 29.15 million $ 4.57 million
Nov 24, 12 AM $ 0.269
-1.07%
$ 28.59 million $ 4.6 million
Nov 23, 11 PM $ 0.272
+0.07%
$ 28.9 million $ 4.52 million
Nov 23, 10 PM $ 0.271
-0.67%
$ 28.88 million $ 4.49 million
Nov 23, 9 PM $ 0.273
-0.15%
$ 29.08 million $ 5.33 million
Nov 23, 8 PM $ 0.274
-0.40%
$ 29.12 million $ 5.72 million
Nov 23, 7 PM $ 0.275
+0.43%
$ 29.25 million $ 5.7 million
Nov 23, 6 PM $ 0.274
-0.68%
$ 29.11 million $ 5.61 million
Nov 23, 5 PM $ 0.276
+0.53%
$ 29.32 million $ 5.53 million
Nov 23, 4 PM $ 0.274
-0.02%
$ 29.17 million $ 5.46 million
Nov 23, 3 PM $ 0.274
+0.60%
$ 29.18 million $ 5.45 million
Nov 23, 2 PM $ 0.273
-0.83%
$ 29 million $ 5.42 million
Nov 23, 1 PM $ 0.275
+0.30%
$ 29.25 million $ 5.43 million
Nov 23, 12 PM $ 0.274
+0.79%
$ 29.15 million $ 5.31 million
Nov 23, 11 AM $ 0.272
-0.83%
$ 28.93 million $ 5.1 million
Nov 23, 10 AM $ 0.274
+2.19%
$ 29.17 million $ 3.39 million
Nov 23, 9 AM $ 0.268
+0.05%
$ 28.54 million $ 2.72 million
Nov 23, 8 AM $ 0.268
+0.12%
$ 28.52 million $ 2.51 million
Nov 23, 7 AM $ 0.268
+0.33%
$ 28.49 million $ 1.92 million
Nov 23, 6 AM $ 0.267
-0.51%
$ 28.39 million $ 1.93 million
Nov 23, 5 AM $ 0.268
-0.61%
$ 28.54 million $ 1.96 million
Nov 23, 4 AM $ 0.27
+1.20%
$ 28.72 million $ 1.67 million
Nov 23, 3 AM $ 0.267
-0.20%
$ 28.38 million $ 1.7 million
Nov 23, 2 AM $ 0.267
+0.38%
$ 28.43 million $ 1.6 million
Nov 23, 1 AM $ 0.266
+0.99%
$ 28.35 million $ 1.62 million
Nov 23, 12 AM $ 0.264
+1.39%
$ 28.05 million $ 1.56 million
Nov 22, 11 PM $ 0.26
+0.19%
$ 27.65 million $ 1.55 million
Nov 22, 10 PM $ 0.259
+0.52%
$ 27.61 million $ 1.62 million
Nov 22, 9 PM $ 0.258
+0.07%
$ 27.47 million $ 1.66 million
Nov 22, 8 PM $ 0.258
-0.42%
$ 27.45 million $ 1.42 million
Nov 22, 7 PM $ 0.259
+0.15%
$ 27.56 million $ 1.85 million
Nov 22, 6 PM $ 0.259
-0.10%
$ 27.53 million $ 1.86 million
Nov 22, 5 PM $ 0.259
-0.49%
$ 27.55 million $ 1.9 million
Nov 22, 4 PM $ 0.26
+1.20%
$ 27.69 million $ 1.94 million
Nov 22, 3 PM $ 0.257
-0.53%
$ 27.36 million $ 2.18 million
Nov 22, 2 PM $ 0.259
+0.96%
$ 27.51 million $ 2.34 million
Nov 22, 1 PM $ 0.256
+0.11%
$ 27.25 million $ 2.27 million
Nov 22, 12 PM $ 0.256
-0.37%
$ 27.22 million $ 2.28 million
Nov 22, 11 AM $ 0.257
+0.36%
$ 27.32 million $ 2.32 million
Nov 22, 10 AM $ 0.256
-0.67%
$ 27.22 million $ 2.24 million
Nov 22, 9 AM $ 0.258
+0.48%
$ 27.41 million $ 2.24 million
Nov 22, 8 AM $ 0.256
-0.06%
$ 27.27 million $ 2.29 million
Nov 22, 7 AM $ 0.256
-0.40%
$ 27.28 million $ 2.22 million