Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.183
-0.31%
$35.17 million $243,713
May 9, 11 PM $0.183
-0.15%
$35.28 million $248,873
May 9, 10 PM $0.184
-0.13%
$35.33 million $252,523
May 9, 9 PM $0.184
+0.36%
$35.38 million $254,692
May 9, 8 PM $0.183
-0.10%
$35.25 million $253,803
May 9, 7 PM $0.183
-0.17%
$35.29 million $255,587
May 9, 6 PM $0.184
+0.16%
$35.35 million $256,686
May 9, 5 PM $0.183
+0.72%
$35.29 million $264,769
May 9, 4 PM $0.182
+0.26%
$35.04 million $261,882
May 9, 3 PM $0.182
-0.31%
$34.95 million $272,142
May 9, 2 PM $0.182
-0.08%
$35.06 million $317,235
May 9, 1 PM $0.182
-0.57%
$35.09 million $350,267
May 9, 12 PM $0.183
-0.22%
$35.29 million $363,943
May 9, 11 AM $0.184
+0.12%
$35.37 million $364,799
May 9, 10 AM $0.184
+0.60%
$35.33 million $363,422
May 9, 9 AM $0.183
-1.01%
$35.12 million $361,020
May 9, 8 AM $0.184
+0.41%
$35.47 million $338,794
May 9, 7 AM $0.184
+0.01%
$35.33 million $335,709
May 9, 6 AM $0.184
-0.48%
$35.33 million $335,297
May 9, 5 AM $0.184
+0.03%
$35.5 million $354,387
May 9, 4 AM $0.184
-0.21%
$35.48 million $361,052
May 9, 3 AM $0.185
-0.27%
$35.56 million $366,463
May 9, 2 AM $0.185
-0.03%
$35.65 million $363,329
May 9, 1 AM $0.185
+0.46%
$35.67 million $364,353
May 9, 12 AM $0.185
+0.05%
$35.51 million $359,270
May 8, 11 PM $0.184
-0.38%
$35.5 million $381,143
May 8, 10 PM $0.185
+0.62%
$35.63 million $381,372
May 8, 9 PM $0.184
+0.26%
$35.41 million $381,820
May 8, 8 PM $0.184
-0.06%
$35.32 million $384,844
May 8, 7 PM $0.184
-0.19%
$35.35 million $396,778
May 8, 6 PM $0.184
+0.45%
$35.41 million $475,429
May 8, 5 PM $0.183
+0.40%
$35.26 million $474,069
May 8, 4 PM $0.182
+0.43%
$35.11 million $513,713
May 8, 3 PM $0.182
+0.78%
$34.96 million $519,542
May 8, 2 PM $0.18
+0.77%
$34.69 million $548,712
May 8, 1 PM $0.179
+0.48%
$34.43 million $524,336
May 8, 12 PM $0.178
-0.50%
$34.27 million $589,034
May 8, 11 AM $0.179
+0.03%
$34.44 million $607,407
May 8, 10 AM $0.179
+0.15%
$34.43 million $609,774
May 8, 9 AM $0.179
+0.35%
$34.38 million $645,031
May 8, 8 AM $0.178
+0.23%
$34.26 million $643,709
May 8, 7 AM $0.178
+0.30%
$34.18 million $660,369
May 8, 6 AM $0.177
-0.64%
$34.08 million $656,519
May 8, 5 AM $0.178
-0.25%
$34.3 million $635,624
May 8, 4 AM $0.179
+0.09%
$34.39 million $635,850
May 8, 3 AM $0.179
+0.22%
$34.36 million $629,046
May 8, 2 AM $0.178
+0.06%
$34.28 million $616,518
May 8, 1 AM $0.178
+0.09%
$34.26 million $608,542
May 8, 12 AM $0.178
-0.58%
$34.23 million $614,536
May 7, 11 PM $0.179
+0.30%
$34.43 million $599,789