ARK Historical Data

ARK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.256
-0.40%
$ 27.28 million $ 2.22 million
Nov 22, 6 AM $ 0.257
+0.08%
$ 27.39 million $ 2.34 million
Nov 22, 5 AM $ 0.257
-0.46%
$ 27.36 million $ 2.26 million
Nov 22, 4 AM $ 0.258
-0.75%
$ 27.49 million $ 2.2 million
Nov 22, 3 AM $ 0.26
-0.06%
$ 27.7 million $ 2.18 million
Nov 22, 2 AM $ 0.26
-0.48%
$ 27.72 million $ 2.19 million
Nov 22, 1 AM $ 0.262
+0.36%
$ 27.85 million $ 2.2 million
Nov 22, 12 AM $ 0.261
-0.58%
$ 27.74 million $ 2.17 million
Nov 21, 11 PM $ 0.262
+1.89%
$ 27.91 million $ 2.14 million
Nov 21, 10 PM $ 0.257
-2.17%
$ 27.39 million $ 2.08 million
Nov 21, 9 PM $ 0.263
+1.40%
$ 28.04 million $ 2.04 million
Nov 21, 8 PM $ 0.26
-1.67%
$ 27.85 million $ 1.75 million
Nov 21, 7 PM $ 0.264
-0.61%
$ 28.13 million $ 1.44 million
Nov 21, 6 PM $ 0.266
+0.67%
$ 28.29 million $ 1.46 million
Nov 21, 5 PM $ 0.264
+0.00%
$ 28.09 million $ 1.45 million
Nov 21, 4 PM $ 0.264
+2.10%
$ 28.1 million $ 1.47 million
Nov 21, 3 PM $ 0.259
-1.12%
$ 27.53 million $ 1.31 million
Nov 21, 2 PM $ 0.262
+0.71%
$ 27.81 million $ 1.3 million
Nov 21, 1 PM $ 0.26
+0.79%
$ 27.63 million $ 1.33 million
Nov 21, 12 PM $ 0.258
+1.50%
$ 27.42 million $ 1.33 million
Nov 21, 11 AM $ 0.254
-0.72%
$ 27.01 million $ 1.28 million
Nov 21, 10 AM $ 0.256
+0.21%
$ 27.21 million $ 1.27 million
Nov 21, 9 AM $ 0.255
-1.75%
$ 27.16 million $ 1.3 million
Nov 21, 8 AM $ 0.26
+0.58%
$ 27.63 million $ 1.27 million
Nov 21, 7 AM $ 0.258
-3.09%
$ 27.45 million $ 1.23 million
Nov 21, 6 AM $ 0.266
+0.12%
$ 28.35 million $ 1.05 million
Nov 21, 5 AM $ 0.266
-0.25%
$ 28.3 million $ 1.08 million
Nov 21, 4 AM $ 0.267
-1.33%
$ 28.38 million $ 1.1 million
Nov 21, 3 AM $ 0.27
+1.17%
$ 28.77 million $ 1.06 million
Nov 21, 2 AM $ 0.267
-2.39%
$ 28.44 million $ 1.13 million
Nov 21, 1 AM $ 0.274
+0.01%
$ 29.13 million $ 1.11 million
Nov 21, 12 AM $ 0.274
+1.61%
$ 29.13 million $ 1.12 million
Nov 20, 11 PM $ 0.269
-1.95%
$ 28.7 million $ 1.14 million
Nov 20, 10 PM $ 0.275
+1.58%
$ 29.24 million $ 1.14 million
Nov 20, 9 PM $ 0.271
+0.80%
$ 28.81 million $ 1.14 million
Nov 20, 8 PM $ 0.268
-0.29%
$ 28.55 million $ 1.2 million
Nov 20, 7 PM $ 0.269
+0.46%
$ 28.66 million $ 1.2 million
Nov 20, 6 PM $ 0.268
-0.39%
$ 28.51 million $ 1.19 million
Nov 20, 5 PM $ 0.269
-0.67%
$ 28.62 million $ 1.18 million
Nov 20, 4 PM $ 0.271
-3.94%
$ 28.8 million $ 1.18 million
Nov 20, 3 PM $ 0.282
-0.20%
$ 30 million $ 1.16 million
Nov 20, 2 PM $ 0.283
+0.12%
$ 30.06 million $ 1.03 million
Nov 20, 1 PM $ 0.282
-0.64%
$ 30.03 million $ 1.01 million
Nov 20, 12 PM $ 0.284
+0.88%
$ 30.22 million $ 993,175
Nov 20, 11 AM $ 0.282
+0.18%
$ 29.97 million $ 984,245
Nov 20, 10 AM $ 0.281
-0.24%
$ 29.9 million $ 987,531
Nov 20, 9 AM $ 0.282
+0.34%
$ 29.97 million $ 941,790
Nov 20, 8 AM $ 0.281
+0.38%
$ 29.87 million $ 926,300
Nov 20, 7 AM $ 0.28
+0.66%
$ 29.75 million $ 947,280
Nov 20, 6 AM $ 0.278
-0.25%
$ 29.56 million $ 954,011