Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.179
+0.30%
$34.43 million $599,789
May 7, 10 PM $0.178
-0.33%
$34.33 million $611,803
May 7, 9 PM $0.179
-0.41%
$34.44 million $609,927
May 7, 8 PM $0.18
-0.23%
$34.59 million $612,531
May 7, 7 PM $0.18
-0.25%
$34.66 million $597,443
May 7, 6 PM $0.181
+0.01%
$34.75 million $558,179
May 7, 5 PM $0.181
+1.44%
$34.75 million $551,653
May 7, 4 PM $0.178
+0.54%
$34.25 million $505,978
May 7, 3 PM $0.177
-0.29%
$34.06 million $494,412
May 7, 2 PM $0.178
-0.10%
$34.16 million $525,692
May 7, 1 PM $0.178
-1.17%
$34.2 million $543,726
May 7, 12 PM $0.18
+1.14%
$34.6 million $486,307
May 7, 11 AM $0.178
+0.21%
$34.21 million $466,108
May 7, 10 AM $0.177
-0.71%
$34.14 million $467,540
May 7, 9 AM $0.179
-0.18%
$34.39 million $428,543
May 7, 8 AM $0.179
-0.51%
$34.45 million $457,598
May 7, 7 AM $0.18
+0.16%
$34.63 million $477,932
May 7, 6 AM $0.18
+0.70%
$34.57 million $498,321
May 7, 5 AM $0.178
+0.03%
$34.33 million $522,745
May 7, 4 AM $0.178
+0.56%
$34.32 million $621,251
May 7, 3 AM $0.177
-0.11%
$34.13 million $800,772
May 7, 2 AM $0.178
-0.02%
$34.17 million $869,445
May 7, 1 AM $0.178
-0.58%
$34.17 million $879,994
May 7, 12 AM $0.179
-0.84%
$34.37 million $874,640
May 6, 11 PM $0.18
-0.47%
$34.66 million $869,561
May 6, 10 PM $0.181
-0.58%
$34.83 million $854,717
May 6, 9 PM $0.182
+0.69%
$35.03 million $867,289
May 6, 8 PM $0.181
+0.18%
$34.79 million $864,453
May 6, 7 PM $0.18
-0.18%
$34.73 million $869,262
May 6, 6 PM $0.181
+0.07%
$34.79 million $869,084
May 6, 5 PM $0.181
-0.35%
$34.77 million $865,529
May 6, 4 PM $0.181
+0.11%
$34.89 million $875,310
May 6, 3 PM $0.181
+0.28%
$34.85 million $874,561
May 6, 2 PM $0.181
-0.29%
$34.75 million $1.02 million
May 6, 1 PM $0.181
-1.43%
$34.85 million $985,144
May 6, 12 PM $0.184
+0.09%
$35.37 million $992,714
May 6, 11 AM $0.184
-0.50%
$35.34 million $1.01 million
May 6, 10 AM $0.185
+0.02%
$35.51 million $1.03 million
May 6, 9 AM $0.185
-0.31%
$35.5 million $1.05 million
May 6, 8 AM $0.185
+1.13%
$35.61 million $1.09 million
May 6, 7 AM $0.183
+0.70%
$35.21 million $1.12 million
May 6, 6 AM $0.182
-0.46%
$34.97 million $1.2 million
May 6, 5 AM $0.183
-1.48%
$35.13 million $1.33 million
May 6, 4 AM $0.185
+0.83%
$35.66 million $1.3 million
May 6, 3 AM $0.184
+2.91%
$35.37 million $1.06 million
May 6, 2 AM $0.179
-0.28%
$34.37 million $981,330
May 6, 1 AM $0.179
+0.42%
$34.46 million $968,709
May 6, 12 AM $0.178
+0.32%
$34.32 million $978,533
May 5, 11 PM $0.178
-0.02%
$34.21 million $965,538
May 5, 10 PM $0.178
-0.23%
$34.22 million $980,537