Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.178
-0.23%
$34.22 million $980,537
May 5, 9 PM $0.178
-0.02%
$34.29 million $972,545
May 5, 8 PM $0.178
+0.94%
$34.3 million $974,301
May 5, 7 PM $0.177
+0.09%
$33.98 million $969,930
May 5, 6 PM $0.176
+0.05%
$33.95 million $970,921
May 5, 5 PM $0.176
-0.09%
$33.93 million $971,177
May 5, 4 PM $0.177
+0.16%
$33.96 million $970,272
May 5, 3 PM $0.176
-0.40%
$33.91 million $967,747
May 5, 2 PM $0.177
-0.25%
$34.05 million $1.23 million
May 5, 1 PM $0.177
-0.61%
$34.13 million $1.22 million
May 5, 12 PM $0.178
-0.29%
$34.32 million $1.17 million
May 5, 11 AM $0.179
+0.07%
$34.42 million $1.15 million
May 5, 10 AM $0.179
+1.25%
$34.4 million $1.13 million
May 5, 9 AM $0.177
-0.26%
$33.97 million $1.13 million
May 5, 8 AM $0.177
-1.19%
$34.06 million $1.04 million
May 5, 7 AM $0.179
-0.69%
$34.47 million $965,199
May 5, 6 AM $0.18
+1.00%
$34.71 million $826,373
May 5, 5 AM $0.179
+2.96%
$34.36 million $623,501
May 5, 4 AM $0.173
-0.52%
$33.37 million $549,353
May 5, 3 AM $0.174
+0.03%
$33.55 million $545,149
May 5, 2 AM $0.174
+0.63%
$33.54 million $536,798
May 5, 1 AM $0.173
+0.75%
$33.33 million $544,242
May 5, 12 AM $0.172
+0.18%
$33.08 million $525,423
May 4, 11 PM $0.172
-0.02%
$33.02 million $544,850
May 4, 10 PM $0.172
-0.50%
$33.02 million $521,948
May 4, 9 PM $0.172
+0.04%
$33.19 million $514,573
May 4, 8 PM $0.172
-0.27%
$33.18 million $498,481
May 4, 7 PM $0.173
-0.44%
$33.26 million $504,496
May 4, 6 PM $0.174
-0.28%
$33.41 million $502,996
May 4, 5 PM $0.174
+0.58%
$33.5 million $503,372
May 4, 4 PM $0.173
+0.14%
$33.31 million $491,721
May 4, 3 PM $0.173
-0.25%
$33.26 million $498,108
May 4, 2 PM $0.173
+0.74%
$33.36 million $546,651
May 4, 1 PM $0.172
+0.17%
$33.11 million $539,403
May 4, 12 PM $0.172
+0.20%
$33.05 million $542,037
May 4, 11 AM $0.171
+0.05%
$32.99 million $531,332
May 4, 10 AM $0.171
-1.47%
$32.97 million $546,579
May 4, 9 AM $0.174
+0.39%
$33.46 million $499,024
May 4, 8 AM $0.173
-0.32%
$33.33 million $499,142
May 4, 7 AM $0.174
-0.59%
$33.44 million $494,348
May 4, 6 AM $0.175
-0.23%
$33.64 million $505,080
May 4, 5 AM $0.175
+0.03%
$33.72 million $470,284
May 4, 4 AM $0.175
+0.10%
$33.71 million $445,254
May 4, 3 AM $0.175
+0.03%
$33.68 million $479,367
May 4, 2 AM $0.175
+1.29%
$33.67 million $645,338
May 4, 1 AM $0.173
+0.65%
$33.24 million $897,885
May 4, 12 AM $0.172
-1.22%
$33.03 million $879,848
May 3, 11 PM $0.174
-0.58%
$33.43 million $851,838
May 3, 10 PM $0.175
+0.50%
$33.63 million $850,381
May 3, 9 PM $0.174
-0.22%
$33.46 million $845,963