ARK Historical Data

ARK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.298
-0.64%
$ 31.75 million $ 807,535
Nov 16, 3 AM $ 0.3
+0.31%
$ 31.95 million $ 816,070
Nov 16, 2 AM $ 0.299
+0.40%
$ 31.86 million $ 892,870
Nov 16, 1 AM $ 0.298
+1.10%
$ 31.73 million $ 990,961
Nov 16, 12 AM $ 0.295
-0.73%
$ 31.38 million $ 913,398
Nov 15, 11 PM $ 0.297
+0.03%
$ 31.64 million $ 875,989
Nov 15, 10 PM $ 0.297
+0.61%
$ 31.62 million $ 929,508
Nov 15, 9 PM $ 0.295
-0.35%
$ 31.43 million $ 947,851
Nov 15, 8 PM $ 0.296
-0.46%
$ 31.54 million $ 954,907
Nov 15, 7 PM $ 0.298
-0.58%
$ 31.68 million $ 981,869
Nov 15, 6 PM $ 0.299
-0.30%
$ 31.87 million $ 999,552
Nov 15, 5 PM $ 0.3
+1.01%
$ 31.96 million $ 1.01 million
Nov 15, 4 PM $ 0.297
+0.01%
$ 31.64 million $ 1.02 million
Nov 15, 3 PM $ 0.298
-0.27%
$ 31.67 million $ 1.05 million
Nov 15, 2 PM $ 0.298
+0.24%
$ 31.76 million $ 1.08 million
Nov 15, 1 PM $ 0.298
-0.26%
$ 31.68 million $ 1.17 million
Nov 15, 12 PM $ 0.298
+0.47%
$ 31.76 million $ 1.22 million
Nov 15, 11 AM $ 0.297
-0.55%
$ 31.61 million $ 1.33 million
Nov 15, 10 AM $ 0.299
+0.20%
$ 31.78 million $ 1.35 million
Nov 15, 9 AM $ 0.298
-0.01%
$ 31.73 million $ 1.41 million
Nov 15, 8 AM $ 0.298
-1.83%
$ 31.72 million $ 1.61 million
Nov 15, 7 AM $ 0.304
-0.24%
$ 32.33 million $ 1.6 million
Nov 15, 6 AM $ 0.305
+0.24%
$ 32.41 million $ 1.6 million
Nov 15, 5 AM $ 0.304
+0.03%
$ 32.33 million $ 1.59 million
Nov 15, 4 AM $ 0.304
-1.35%
$ 32.32 million $ 1.54 million
Nov 15, 3 AM $ 0.308
-0.01%
$ 32.76 million $ 1.93 million
Nov 15, 2 AM $ 0.308
+1.63%
$ 32.76 million $ 1.91 million
Nov 15, 1 AM $ 0.303
-0.01%
$ 32.28 million $ 1.86 million
Nov 15, 12 AM $ 0.303
+1.33%
$ 32.24 million $ 2.05 million
Nov 14, 11 PM $ 0.299
-0.42%
$ 31.83 million $ 2.19 million
Nov 14, 10 PM $ 0.3
+0.14%
$ 31.96 million $ 2.18 million
Nov 14, 9 PM $ 0.3
+0.31%
$ 31.91 million $ 2.19 million
Nov 14, 8 PM $ 0.299
-0.91%
$ 31.79 million $ 2.22 million
Nov 14, 7 PM $ 0.302
+0.87%
$ 32.08 million $ 2.3 million
Nov 14, 6 PM $ 0.299
-0.49%
$ 31.81 million $ 2.31 million
Nov 14, 5 PM $ 0.3
-1.94%
$ 31.97 million $ 2.52 million
Nov 14, 4 PM $ 0.306
+1.18%
$ 32.61 million $ 2.57 million
Nov 14, 3 PM $ 0.303
+0.84%
$ 32.22 million $ 2.61 million
Nov 14, 2 PM $ 0.3
+1.09%
$ 31.95 million $ 2.64 million
Nov 14, 1 PM $ 0.297
-1.47%
$ 31.6 million $ 2.65 million
Nov 14, 12 PM $ 0.301
+1.15%
$ 32.07 million $ 2.58 million
Nov 14, 11 AM $ 0.298
-0.94%
$ 31.71 million $ 2.52 million
Nov 14, 10 AM $ 0.301
-1.14%
$ 32.04 million $ 2.51 million
Nov 14, 9 AM $ 0.304
+1.55%
$ 32.38 million $ 2.45 million
Nov 14, 8 AM $ 0.3
-0.96%
$ 31.88 million $ 2.34 million
Nov 14, 7 AM $ 0.302
+1.31%
$ 32.2 million $ 2.37 million
Nov 14, 6 AM $ 0.299
+0.65%
$ 31.77 million $ 2.37 million
Nov 14, 5 AM $ 0.297
+1.54%
$ 31.56 million $ 2.4 million
Nov 14, 4 AM $ 0.292
-2.26%
$ 31.08 million $ 2.41 million
Nov 14, 3 AM $ 0.299
-0.21%
$ 31.81 million $ 2.39 million