Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.174
-0.22%
$33.46 million $845,963
May 3, 8 PM $0.174
-0.02%
$33.53 million $845,339
May 3, 7 PM $0.174
-0.15%
$33.54 million $837,183
May 3, 6 PM $0.175
-0.14%
$33.59 million $839,912
May 3, 5 PM $0.175
+0.17%
$33.64 million $838,810
May 3, 4 PM $0.175
+0.04%
$33.58 million $836,758
May 3, 3 PM $0.174
-1.00%
$33.56 million $827,032
May 3, 2 PM $0.176
+0.90%
$33.9 million $869,979
May 3, 1 PM $0.175
+0.21%
$33.6 million $862,455
May 3, 12 PM $0.174
+0.24%
$33.53 million $853,401
May 3, 11 AM $0.174
-0.29%
$33.45 million $844,060
May 3, 10 AM $0.174
-0.04%
$33.55 million $831,714
May 3, 9 AM $0.174
+0.12%
$33.55 million $845,207
May 3, 8 AM $0.174
+0.10%
$33.51 million $817,937
May 3, 7 AM $0.174
-1.12%
$33.47 million $793,878
May 3, 6 AM $0.176
+0.30%
$33.85 million $765,806
May 3, 5 AM $0.175
-0.63%
$33.75 million $747,935
May 3, 4 AM $0.177
-0.72%
$33.96 million $726,163
May 3, 3 AM $0.178
+1.32%
$34.21 million $688,759
May 3, 2 AM $0.175
+1.11%
$33.76 million $509,419
May 3, 1 AM $0.174
+0.20%
$33.39 million $200,146
May 3, 12 AM $0.173
-0.07%
$33.33 million $191,404
May 2, 11 PM $0.173
-0.45%
$33.35 million $194,522
May 2, 10 PM $0.174
-0.14%
$33.5 million $196,873
May 2, 9 PM $0.174
+0.31%
$33.56 million $202,126
May 2, 8 PM $0.174
+0.05%
$33.46 million $204,497
May 2, 7 PM $0.174
+0.15%
$33.44 million $207,567
May 2, 6 PM $0.174
+0.26%
$33.39 million $203,936
May 2, 5 PM $0.173
-0.19%
$33.3 million $202,934
May 2, 4 PM $0.173
+0.04%
$33.37 million $204,530
May 2, 3 PM $0.173
+0.55%
$33.35 million $231,352
May 2, 2 PM $0.172
+0.09%
$33.17 million $267,596
May 2, 1 PM $0.172
+0.35%
$33.14 million $277,644
May 2, 12 PM $0.172
-0.15%
$33.03 million $284,755
May 2, 11 AM $0.172
-0.46%
$33.08 million $286,604
May 2, 10 AM $0.173
-0.04%
$33.23 million $284,437
May 2, 9 AM $0.173
+0.00%
$33.25 million $270,960
May 2, 8 AM $0.173
-0.08%
$33.25 million $274,820
May 2, 7 AM $0.173
+0.06%
$33.27 million $280,688
May 2, 6 AM $0.173
+0.18%
$33.25 million $288,023
May 2, 5 AM $0.173
+0.26%
$33.2 million $294,811
May 2, 4 AM $0.172
-0.39%
$33.1 million $293,475
May 2, 3 AM $0.173
-0.29%
$33.23 million $295,210
May 2, 2 AM $0.173
-0.08%
$33.32 million $300,372
May 2, 1 AM $0.173
-0.39%
$33.35 million $306,445
May 2, 12 AM $0.174
+0.62%
$33.48 million $307,599
May 1, 11 PM $0.173
+0.11%
$33.27 million $298,816
May 1, 10 PM $0.173
-0.07%
$33.24 million $294,252
May 1, 9 PM $0.173
+0.14%
$33.26 million $288,502
May 1, 8 PM $0.173
-0.57%
$33.22 million $282,416