ARK Historical Data

ARK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.299
-0.21%
$ 31.81 million $ 2.39 million
Nov 14, 2 AM $ 0.299
+0.43%
$ 31.87 million $ 2.5 million
Nov 14, 1 AM $ 0.298
+0.94%
$ 31.8 million $ 2.54 million
Nov 14, 12 AM $ 0.295
-2.33%
$ 31.39 million $ 2.2 million
Nov 13, 11 PM $ 0.302
+0.47%
$ 32.14 million $ 2 million
Nov 13, 10 PM $ 0.301
+0.64%
$ 31.99 million $ 2.03 million
Nov 13, 9 PM $ 0.299
-0.18%
$ 31.8 million $ 2.05 million
Nov 13, 8 PM $ 0.299
-1.71%
$ 31.86 million $ 2.04 million
Nov 13, 7 PM $ 0.305
+0.07%
$ 32.41 million $ 1.96 million
Nov 13, 6 PM $ 0.305
-0.50%
$ 32.43 million $ 2 million
Nov 13, 5 PM $ 0.306
-0.89%
$ 32.56 million $ 1.97 million
Nov 13, 4 PM $ 0.309
-1.62%
$ 32.79 million $ 1.82 million
Nov 13, 3 PM $ 0.314
-0.50%
$ 33.36 million $ 1.87 million
Nov 13, 2 PM $ 0.315
+0.70%
$ 33.53 million $ 1.91 million
Nov 13, 1 PM $ 0.313
-0.71%
$ 33.29 million $ 1.95 million
Nov 13, 12 PM $ 0.315
+0.19%
$ 33.53 million $ 2.02 million
Nov 13, 11 AM $ 0.314
+0.90%
$ 33.46 million $ 2 million
Nov 13, 10 AM $ 0.312
+0.05%
$ 33.17 million $ 2.13 million
Nov 13, 9 AM $ 0.312
-0.70%
$ 33.15 million $ 2.25 million
Nov 13, 8 AM $ 0.314
-0.22%
$ 33.38 million $ 2.3 million
Nov 13, 7 AM $ 0.314
-0.39%
$ 33.45 million $ 2.59 million
Nov 13, 6 AM $ 0.316
+0.00%
$ 33.58 million $ 2.72 million
Nov 13, 5 AM $ 0.316
+0.67%
$ 33.58 million $ 2.91 million
Nov 13, 4 AM $ 0.313
+0.55%
$ 33.35 million $ 3.32 million
Nov 13, 3 AM $ 0.312
-1.26%
$ 33.18 million $ 3.38 million
Nov 13, 2 AM $ 0.316
+0.07%
$ 33.6 million $ 1.89 million
Nov 13, 1 AM $ 0.316
+0.50%
$ 33.58 million $ 1.94 million
Nov 13, 12 AM $ 0.314
-1.57%
$ 33.41 million $ 2.03 million
Nov 12, 11 PM $ 0.319
-1.40%
$ 33.88 million $ 2.85 million
Nov 12, 10 PM $ 0.323
+0.02%
$ 34.39 million $ 3.49 million
Nov 12, 9 PM $ 0.323
+0.27%
$ 34.38 million $ 6.93 million
Nov 12, 8 PM $ 0.322
+0.18%
$ 34.27 million $ 6.98 million
Nov 12, 7 PM $ 0.322
+0.91%
$ 34.23 million $ 7.01 million
Nov 12, 6 PM $ 0.319
-0.04%
$ 33.92 million $ 7.01 million
Nov 12, 5 PM $ 0.319
+1.15%
$ 33.93 million $ 7.04 million
Nov 12, 4 PM $ 0.315
-0.37%
$ 33.55 million $ 7.1 million
Nov 12, 3 PM $ 0.316
-0.74%
$ 33.64 million $ 7.17 million
Nov 12, 2 PM $ 0.319
-1.09%
$ 33.93 million $ 7.31 million
Nov 12, 1 PM $ 0.322
+0.40%
$ 34.3 million $ 7.89 million
Nov 12, 12 PM $ 0.321
-0.25%
$ 34.16 million $ 8.27 million
Nov 12, 11 AM $ 0.322
-0.69%
$ 34.25 million $ 9.09 million
Nov 12, 10 AM $ 0.324
+1.06%
$ 34.49 million $ 9.78 million
Nov 12, 9 AM $ 0.321
-0.75%
$ 34.13 million $ 10.43 million
Nov 12, 8 AM $ 0.323
-0.65%
$ 34.4 million $ 11.57 million
Nov 12, 7 AM $ 0.325
-1.52%
$ 34.62 million $ 14.25 million
Nov 12, 6 AM $ 0.33
+0.30%
$ 35.15 million $ 17.64 million
Nov 12, 5 AM $ 0.329
+3.23%
$ 35.1 million $ 20.05 million
Nov 12, 4 AM $ 0.319
-0.83%
$ 33.88 million $ 27.48 million
Nov 12, 3 AM $ 0.322
+1.69%
$ 34.18 million $ 27.37 million
Nov 12, 2 AM $ 0.316
-1.09%
$ 33.63 million $ 27.3 million