Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.173
-0.57%
$33.22 million $282,416
May 1, 7 PM $0.174
+0.02%
$33.41 million $281,846
May 1, 6 PM $0.174
+0.11%
$33.4 million $282,256
May 1, 5 PM $0.173
-0.12%
$33.37 million $283,610
May 1, 4 PM $0.174
+0.12%
$33.41 million $289,877
May 1, 3 PM $0.173
-1.49%
$33.37 million $276,265
May 1, 2 PM $0.176
+0.04%
$33.87 million $274,070
May 1, 1 PM $0.176
+0.29%
$33.86 million $275,631
May 1, 12 PM $0.175
+0.41%
$33.76 million $278,719
May 1, 11 AM $0.175
+0.25%
$33.62 million $284,191
May 1, 10 AM $0.174
-0.01%
$33.54 million $293,806
May 1, 9 AM $0.174
-0.76%
$33.54 million $308,589
May 1, 8 AM $0.176
+0.43%
$33.8 million $311,849
May 1, 7 AM $0.175
+0.80%
$33.65 million $315,283
May 1, 6 AM $0.174
-0.15%
$33.39 million $329,709
May 1, 5 AM $0.174
+0.08%
$33.44 million $336,002
May 1, 4 AM $0.174
-0.14%
$33.41 million $342,381
May 1, 3 AM $0.174
+0.54%
$33.46 million $324,299
May 1, 2 AM $0.173
-0.48%
$33.28 million $326,243
May 1, 1 AM $0.174
-0.02%
$33.44 million $338,784
May 1, 12 AM $0.174
-0.04%
$33.45 million $345,126
Apr 30, 11 PM $0.174
+0.43%
$33.47 million $357,716
Apr 30, 10 PM $0.173
-0.30%
$33.32 million $361,817
Apr 30, 9 PM $0.174
+0.10%
$33.43 million $363,648
Apr 30, 8 PM $0.174
-0.28%
$33.39 million $366,741
Apr 30, 7 PM $0.174
+0.13%
$33.49 million $378,319
Apr 30, 6 PM $0.174
-0.06%
$33.44 million $387,628
Apr 30, 5 PM $0.174
-0.07%
$33.46 million $458,000
Apr 30, 4 PM $0.174
-0.55%
$33.49 million $461,538
Apr 30, 3 PM $0.175
+0.60%
$33.67 million $505,092
Apr 30, 2 PM $0.174
-0.21%
$33.47 million $612,281
Apr 30, 1 PM $0.174
-0.33%
$33.54 million $638,776
Apr 30, 12 PM $0.175
-0.12%
$33.66 million $651,372
Apr 30, 11 AM $0.175
+0.11%
$33.7 million $677,377
Apr 30, 10 AM $0.175
-0.06%
$33.66 million $735,328
Apr 30, 9 AM $0.175
+0.65%
$33.68 million $824,781
Apr 30, 8 AM $0.174
+0.04%
$33.46 million $834,991
Apr 30, 7 AM $0.174
+0.33%
$33.45 million $863,150
Apr 30, 6 AM $0.173
+0.35%
$33.34 million $859,764
Apr 30, 5 AM $0.173
+0.35%
$33.23 million $858,220
Apr 30, 4 AM $0.172
-0.87%
$33.12 million $869,732
Apr 30, 3 AM $0.174
+0.47%
$33.41 million $897,319
Apr 30, 2 AM $0.173
-1.11%
$33.25 million $901,568
Apr 30, 1 AM $0.175
-0.32%
$33.63 million $971,318
Apr 30, 12 AM $0.175
-0.24%
$33.73 million $1.16 million
Apr 29, 11 PM $0.176
+0.30%
$33.81 million $1.22 million
Apr 29, 10 PM $0.175
-0.32%
$33.71 million $1.26 million
Apr 29, 9 PM $0.176
+0.10%
$33.82 million $1.56 million
Apr 29, 8 PM $0.176
+1.26%
$33.79 million $1.6 million
Apr 29, 7 PM $0.173
+0.21%
$33.36 million $1.6 million