ARK Historical Data

ARK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.316
-1.09%
$ 33.63 million $ 27.3 million
Nov 12, 1 AM $ 0.32
+0.53%
$ 34 million $ 27.24 million
Nov 12, 12 AM $ 0.318
-1.87%
$ 33.82 million $ 27.17 million
Nov 11, 11 PM $ 0.324
-0.66%
$ 34.46 million $ 26.89 million
Nov 11, 10 PM $ 0.326
+2.51%
$ 34.63 million $ 26 million
Nov 11, 9 PM $ 0.318
+0.61%
$ 33.77 million $ 25.41 million
Nov 11, 8 PM $ 0.316
-1.13%
$ 33.64 million $ 25.27 million
Nov 11, 7 PM $ 0.32
-1.11%
$ 34.03 million $ 25.18 million
Nov 11, 6 PM $ 0.323
+0.43%
$ 34.42 million $ 25.05 million
Nov 11, 5 PM $ 0.322
-0.81%
$ 34.27 million $ 24.95 million
Nov 11, 4 PM $ 0.325
+1.74%
$ 34.56 million $ 24.77 million
Nov 11, 3 PM $ 0.319
+0.30%
$ 33.96 million $ 24.41 million
Nov 11, 2 PM $ 0.318
-1.27%
$ 33.87 million $ 24.17 million
Nov 11, 1 PM $ 0.322
-0.89%
$ 34.46 million $ 23.45 million
Nov 11, 12 PM $ 0.325
-4.87%
$ 34.62 million $ 23.02 million
Nov 11, 11 AM $ 0.342
-0.89%
$ 36.26 million $ 22.16 million
Nov 11, 10 AM $ 0.345
+1.68%
$ 36.72 million $ 21.33 million
Nov 11, 9 AM $ 0.339
-4.20%
$ 36.11 million $ 20.57 million
Nov 11, 8 AM $ 0.355
+2.03%
$ 37.73 million $ 19.32 million
Nov 11, 7 AM $ 0.347
+3.87%
$ 36.98 million $ 16.31 million
Nov 11, 6 AM $ 0.334
-1.55%
$ 35.65 million $ 12.72 million
Nov 11, 5 AM $ 0.34
+5.99%
$ 35.97 million $ 10.06 million
Nov 11, 4 AM $ 0.321
+0.10%
$ 34.15 million $ 2.17 million
Nov 11, 3 AM $ 0.321
+0.12%
$ 34.12 million $ 2.16 million
Nov 11, 2 AM $ 0.32
+1.08%
$ 34.08 million $ 2.13 million
Nov 11, 1 AM $ 0.317
-1.76%
$ 33.72 million $ 2.11 million
Nov 11, 12 AM $ 0.323
+3.27%
$ 34.33 million $ 2.02 million
Nov 10, 11 PM $ 0.312
-0.15%
$ 33.24 million $ 690,995
Nov 10, 10 PM $ 0.313
+0.88%
$ 33.3 million $ 692,601
Nov 10, 9 PM $ 0.31
-0.32%
$ 33 million $ 692,289
Nov 10, 8 PM $ 0.311
-0.06%
$ 33.11 million $ 700,424
Nov 10, 7 PM $ 0.311
+0.57%
$ 33.12 million $ 706,549
Nov 10, 6 PM $ 0.31
-0.02%
$ 32.95 million $ 722,716
Nov 10, 5 PM $ 0.31
+1.31%
$ 32.94 million $ 738,369
Nov 10, 4 PM $ 0.306
-1.20%
$ 32.51 million $ 791,575
Nov 10, 3 PM $ 0.309
+1.13%
$ 32.91 million $ 799,483
Nov 10, 2 PM $ 0.306
-2.03%
$ 32.55 million $ 813,323
Nov 10, 1 PM $ 0.312
+0.45%
$ 33.23 million $ 814,888
Nov 10, 12 PM $ 0.311
-0.44%
$ 33.09 million $ 852,572
Nov 10, 11 AM $ 0.312
+0.40%
$ 33.24 million $ 863,791
Nov 10, 10 AM $ 0.311
-0.50%
$ 33.1 million $ 895,632
Nov 10, 9 AM $ 0.313
+1.27%
$ 33.27 million $ 901,393
Nov 10, 8 AM $ 0.309
-0.16%
$ 32.87 million $ 921,126
Nov 10, 7 AM $ 0.309
+0.17%
$ 32.93 million $ 1.12 million
Nov 10, 6 AM $ 0.309
+0.01%
$ 32.88 million $ 1.17 million
Nov 10, 5 AM $ 0.309
-0.42%
$ 32.85 million $ 1.19 million
Nov 10, 4 AM $ 0.31
-0.11%
$ 33 million $ 1.2 million
Nov 10, 3 AM $ 0.31
+0.78%
$ 33.03 million $ 1.2 million
Nov 10, 2 AM $ 0.308
-0.47%
$ 32.78 million $ 1.25 million
Nov 10, 1 AM $ 0.309
-0.78%
$ 32.93 million $ 1.31 million