Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.173
+0.21%
$33.36 million $1.6 million
Apr 29, 6 PM $0.173
-1.21%
$33.3 million $1.61 million
Apr 29, 5 PM $0.175
+0.56%
$33.7 million $1.56 million
Apr 29, 4 PM $0.174
-0.42%
$33.51 million $1.55 million
Apr 29, 3 PM $0.175
-1.56%
$33.65 million $1.5 million
Apr 29, 2 PM $0.178
-0.05%
$34.19 million $1.7 million
Apr 29, 1 PM $0.178
-0.48%
$34.2 million $1.69 million
Apr 29, 12 PM $0.179
-0.04%
$34.37 million $1.7 million
Apr 29, 11 AM $0.179
-1.40%
$34.38 million $1.68 million
Apr 29, 10 AM $0.181
-0.74%
$34.87 million $1.65 million
Apr 29, 9 AM $0.183
+0.74%
$35.13 million $1.77 million
Apr 29, 8 AM $0.181
-0.33%
$34.88 million $2.04 million
Apr 29, 7 AM $0.182
-1.03%
$34.99 million $2.01 million
Apr 29, 6 AM $0.184
+0.27%
$35.36 million $2.07 million
Apr 29, 5 AM $0.183
+0.16%
$35.26 million $2.07 million
Apr 29, 4 AM $0.183
-0.91%
$35.2 million $2.07 million
Apr 29, 3 AM $0.185
+0.86%
$35.52 million $2.06 million
Apr 29, 2 AM $0.183
-1.56%
$35.22 million $2.05 million
Apr 29, 1 AM $0.186
+2.67%
$35.79 million $1.95 million
Apr 29, 12 AM $0.181
-0.57%
$34.86 million $1.77 million
Apr 28, 11 PM $0.182
-0.46%
$35.06 million $1.69 million
Apr 28, 10 PM $0.183
+0.47%
$35.22 million $1.66 million
Apr 28, 9 PM $0.182
+0.60%
$35.06 million $1.34 million
Apr 28, 8 PM $0.181
+0.78%
$34.85 million $1.29 million
Apr 28, 7 PM $0.18
+0.28%
$34.58 million $1.28 million
Apr 28, 6 PM $0.179
-0.30%
$34.48 million $1.26 million
Apr 28, 5 PM $0.18
+0.35%
$34.58 million $1.23 million
Apr 28, 4 PM $0.179
+0.35%
$34.46 million $1.23 million
Apr 28, 3 PM $0.178
-0.35%
$34.34 million $1.22 million
Apr 28, 2 PM $0.179
-0.16%
$34.46 million $1.41 million
Apr 28, 1 PM $0.179
-0.14%
$34.51 million $1.38 million
Apr 28, 12 PM $0.18
+1.53%
$34.56 million $1.34 million
Apr 28, 11 AM $0.177
-2.44%
$34.04 million $1.32 million
Apr 28, 10 AM $0.181
-0.10%
$34.89 million $1.25 million
Apr 28, 9 AM $0.182
+1.77%
$34.92 million $963,899
Apr 28, 8 AM $0.178
+0.18%
$34.32 million $627,052
Apr 28, 7 AM $0.178
-0.19%
$34.26 million $632,905
Apr 28, 6 AM $0.178
+0.70%
$34.32 million $555,310
Apr 28, 5 AM $0.177
-0.23%
$34.08 million $542,202
Apr 28, 4 AM $0.178
+1.66%
$34.16 million $539,180
Apr 28, 3 AM $0.175
+0.14%
$33.6 million $472,075
Apr 28, 2 AM $0.174
-0.54%
$33.55 million $465,766
Apr 28, 1 AM $0.175
+0.37%
$33.74 million $451,980
Apr 28, 12 AM $0.175
+1.60%
$33.61 million $411,683
Apr 27, 11 PM $0.172
+0.42%
$33.08 million $350,551
Apr 27, 10 PM $0.171
+0.39%
$32.94 million $337,556
Apr 27, 9 PM $0.171
-0.23%
$32.81 million $338,815
Apr 27, 8 PM $0.171
+0.38%
$32.89 million $358,725
Apr 27, 7 PM $0.17
-0.13%
$32.77 million $362,228
Apr 27, 6 PM $0.171
+0.25%
$32.81 million $362,690