Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.17
+0.34%
$32.73 million $362,213
Apr 27, 4 PM $0.17
-0.09%
$32.62 million $362,917
Apr 27, 3 PM $0.17
-1.95%
$32.65 million $357,107
Apr 27, 2 PM $0.173
+0.54%
$33.3 million $393,894
Apr 27, 1 PM $0.172
+0.15%
$33.12 million $392,866
Apr 27, 12 PM $0.172
+0.22%
$33.07 million $389,738
Apr 27, 11 AM $0.171
-0.36%
$32.99 million $389,188
Apr 27, 10 AM $0.172
-0.27%
$33.11 million $387,670
Apr 27, 9 AM $0.173
+0.42%
$33.21 million $374,873
Apr 27, 8 AM $0.172
+0.10%
$33.07 million $373,382
Apr 27, 7 AM $0.172
+0.66%
$33.03 million $332,496
Apr 27, 6 AM $0.171
-0.77%
$32.82 million $271,174
Apr 27, 5 AM $0.172
-1.86%
$33.07 million $272,927
Apr 27, 4 AM $0.175
-0.42%
$33.7 million $250,214
Apr 27, 3 AM $0.176
-0.19%
$33.84 million $257,057
Apr 27, 2 AM $0.176
-0.17%
$33.91 million $269,591
Apr 27, 1 AM $0.177
+0.19%
$33.96 million $310,825
Apr 27, 12 AM $0.176
+0.12%
$33.9 million $310,417
Apr 26, 11 PM $0.176
+0.14%
$33.86 million $313,269
Apr 26, 10 PM $0.176
+0.09%
$33.81 million $318,264
Apr 26, 9 PM $0.176
-0.18%
$33.78 million $316,767
Apr 26, 8 PM $0.176
-0.18%
$33.84 million $295,672
Apr 26, 7 PM $0.176
-0.13%
$33.9 million $296,897
Apr 26, 6 PM $0.176
+0.07%
$33.95 million $294,144
Apr 26, 5 PM $0.176
-0.03%
$33.93 million $294,885
Apr 26, 4 PM $0.176
+0.19%
$33.94 million $317,818
Apr 26, 3 PM $0.176
-0.14%
$33.87 million $321,849
Apr 26, 2 PM $0.176
+0.42%
$33.92 million $368,098
Apr 26, 1 PM $0.176
-0.59%
$33.78 million $380,159
Apr 26, 12 PM $0.177
-0.64%
$33.98 million $370,783
Apr 26, 11 AM $0.178
+0.44%
$34.2 million $372,273
Apr 26, 10 AM $0.177
+0.24%
$34.05 million $368,151
Apr 26, 9 AM $0.177
-0.11%
$33.97 million $367,759
Apr 26, 8 AM $0.177
-0.45%
$34.01 million $366,537
Apr 26, 7 AM $0.178
+0.73%
$34.16 million $370,699
Apr 26, 6 AM $0.176
+0.04%
$33.91 million $357,815
Apr 26, 5 AM $0.176
+0.24%
$33.9 million $379,569
Apr 26, 4 AM $0.176
+0.29%
$33.82 million $378,559
Apr 26, 3 AM $0.175
-0.82%
$33.72 million $370,796
Apr 26, 2 AM $0.177
+1.50%
$34 million $346,043
Apr 26, 1 AM $0.174
+0.83%
$33.49 million $312,264
Apr 26, 12 AM $0.173
-0.42%
$33.22 million $319,095
Apr 25, 11 PM $0.173
+0.08%
$33.36 million $317,677
Apr 25, 10 PM $0.173
+0.23%
$33.33 million $313,378
Apr 25, 9 PM $0.173
+0.85%
$33.25 million $319,799
Apr 25, 8 PM $0.171
+0.05%
$32.97 million $319,287
Apr 25, 7 PM $0.171
-0.13%
$32.95 million $320,741
Apr 25, 6 PM $0.171
+0.32%
$33 million $321,762
Apr 25, 5 PM $0.171
-0.35%
$32.89 million $322,920
Apr 25, 4 PM $0.172
-0.80%
$33.01 million $303,333