ARK Historical Data

ARK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.309
-0.78%
$ 32.93 million $ 1.31 million
Nov 10, 12 AM $ 0.312
+1.04%
$ 33.19 million $ 1.36 million
Nov 9, 11 PM $ 0.309
-0.26%
$ 32.83 million $ 1.37 million
Nov 9, 10 PM $ 0.31
-0.43%
$ 32.95 million $ 1.35 million
Nov 9, 9 PM $ 0.311
-0.37%
$ 33.07 million $ 1.33 million
Nov 9, 8 PM $ 0.312
-0.26%
$ 33.2 million $ 1.31 million
Nov 9, 7 PM $ 0.313
+0.41%
$ 33.28 million $ 1.31 million
Nov 9, 6 PM $ 0.312
+0.68%
$ 33.15 million $ 1.3 million
Nov 9, 5 PM $ 0.309
-0.93%
$ 32.92 million $ 1.29 million
Nov 9, 4 PM $ 0.312
+0.25%
$ 33.23 million $ 1.23 million
Nov 9, 3 PM $ 0.312
+0.44%
$ 33.15 million $ 1.25 million
Nov 9, 2 PM $ 0.31
+0.52%
$ 33.01 million $ 1.24 million
Nov 9, 1 PM $ 0.309
-0.63%
$ 32.83 million $ 1.23 million
Nov 9, 12 PM $ 0.311
-0.33%
$ 33.04 million $ 1.19 million
Nov 9, 11 AM $ 0.312
+1.27%
$ 33.15 million $ 1.17 million
Nov 9, 10 AM $ 0.308
-0.38%
$ 32.72 million $ 1.14 million
Nov 9, 9 AM $ 0.309
-0.56%
$ 32.85 million $ 1.11 million
Nov 9, 8 AM $ 0.31
+1.08%
$ 33.04 million $ 1.05 million
Nov 9, 7 AM $ 0.307
+0.94%
$ 32.67 million $ 883,384
Nov 9, 6 AM $ 0.304
-0.11%
$ 32.38 million $ 840,032
Nov 9, 5 AM $ 0.305
+0.20%
$ 32.42 million $ 839,896
Nov 9, 4 AM $ 0.304
+0.19%
$ 32.34 million $ 829,075
Nov 9, 3 AM $ 0.303
+0.37%
$ 32.29 million $ 821,973
Nov 9, 2 AM $ 0.302
-3.24%
$ 32.17 million $ 770,774
Nov 9, 1 AM $ 0.312
+0.97%
$ 33.25 million $ 711,903
Nov 9, 12 AM $ 0.31
+1.29%
$ 32.94 million $ 642,616
Nov 8, 11 PM $ 0.306
+0.13%
$ 32.52 million $ 670,666
Nov 8, 10 PM $ 0.305
-0.09%
$ 32.48 million $ 701,563
Nov 8, 9 PM $ 0.306
-0.13%
$ 32.51 million $ 748,462
Nov 8, 8 PM $ 0.306
+0.59%
$ 32.55 million $ 871,432
Nov 8, 7 PM $ 0.304
+0.13%
$ 32.36 million $ 909,896
Nov 8, 6 PM $ 0.304
+0.43%
$ 32.32 million $ 941,709
Nov 8, 5 PM $ 0.302
-0.13%
$ 32.18 million $ 1.1 million
Nov 8, 4 PM $ 0.303
+0.04%
$ 32.22 million $ 1.19 million
Nov 8, 3 PM $ 0.303
-0.33%
$ 32.19 million $ 1.39 million
Nov 8, 2 PM $ 0.304
-0.07%
$ 32.3 million $ 1.43 million
Nov 8, 1 PM $ 0.304
-1.31%
$ 32.33 million $ 1.51 million
Nov 8, 12 PM $ 0.308
+0.03%
$ 32.76 million $ 1.58 million
Nov 8, 11 AM $ 0.308
+0.30%
$ 32.75 million $ 1.67 million
Nov 8, 10 AM $ 0.307
+0.69%
$ 32.65 million $ 1.72 million
Nov 8, 9 AM $ 0.305
-0.66%
$ 32.43 million $ 1.82 million
Nov 8, 8 AM $ 0.307
+0.62%
$ 32.64 million $ 1.88 million
Nov 8, 7 AM $ 0.305
+0.04%
$ 32.44 million $ 1.96 million
Nov 8, 6 AM $ 0.305
+0.41%
$ 32.43 million $ 2 million
Nov 8, 5 AM $ 0.304
-1.41%
$ 32.3 million $ 2.09 million
Nov 8, 4 AM $ 0.308
+0.63%
$ 32.77 million $ 2.13 million
Nov 8, 3 AM $ 0.306
-1.26%
$ 32.57 million $ 2.15 million
Nov 8, 2 AM $ 0.31
+0.44%
$ 32.98 million $ 2.15 million
Nov 8, 1 AM $ 0.309
+1.33%
$ 32.84 million $ 2.19 million
Nov 8, 12 AM $ 0.305
-1.32%
$ 32.4 million $ 2.19 million