Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.172
-0.80%
$33.01 million $303,333
Apr 25, 3 PM $0.173
-0.54%
$33.27 million $306,533
Apr 25, 2 PM $0.174
+0.11%
$33.45 million $355,238
Apr 25, 1 PM $0.174
+0.21%
$33.41 million $313,460
Apr 25, 12 PM $0.173
+0.02%
$33.34 million $313,800
Apr 25, 11 AM $0.173
+0.11%
$33.34 million $307,696
Apr 25, 10 AM $0.173
-0.36%
$33.3 million $309,473
Apr 25, 9 AM $0.174
+0.25%
$33.42 million $319,085
Apr 25, 8 AM $0.173
-0.17%
$33.34 million $319,385
Apr 25, 7 AM $0.174
+0.29%
$33.4 million $314,250
Apr 25, 6 AM $0.173
+0.03%
$33.3 million $312,242
Apr 25, 5 AM $0.173
+0.26%
$33.29 million $285,562
Apr 25, 4 AM $0.173
-0.45%
$33.21 million $283,703
Apr 25, 3 AM $0.173
+0.04%
$33.36 million $284,244
Apr 25, 2 AM $0.173
-0.10%
$33.34 million $289,102
Apr 25, 1 AM $0.173
-0.13%
$33.37 million $272,099
Apr 25, 12 AM $0.174
+0.73%
$33.42 million $267,418
Apr 24, 11 PM $0.172
+0.13%
$33.18 million $275,928
Apr 24, 10 PM $0.172
-0.60%
$33.13 million $274,729
Apr 24, 9 PM $0.173
-0.45%
$33.33 million $267,320
Apr 24, 8 PM $0.174
-0.14%
$33.48 million $266,914
Apr 24, 7 PM $0.174
+0.48%
$33.53 million $259,062
Apr 24, 6 PM $0.173
+0.13%
$33.37 million $260,605
Apr 24, 5 PM $0.173
-0.05%
$33.33 million $262,829
Apr 24, 4 PM $0.173
+0.00%
$33.35 million $262,758
Apr 24, 3 PM $0.173
+0.45%
$33.34 million $249,781
Apr 24, 2 PM $0.173
+0.20%
$33.2 million $258,838
Apr 24, 1 PM $0.172
-0.06%
$33.13 million $259,654
Apr 24, 12 PM $0.172
-0.02%
$33.15 million $258,816
Apr 24, 11 AM $0.172
+0.83%
$33.15 million $258,039
Apr 24, 10 AM $0.171
+0.16%
$32.88 million $254,638
Apr 24, 9 AM $0.171
-0.37%
$32.83 million $246,806
Apr 24, 8 AM $0.171
+0.68%
$32.95 million $244,697
Apr 24, 7 AM $0.17
-0.19%
$32.73 million $243,595
Apr 24, 6 AM $0.17
+0.02%
$32.79 million $240,701
Apr 24, 5 AM $0.17
-0.20%
$32.78 million $240,911
Apr 24, 4 AM $0.171
-0.29%
$32.85 million $242,420
Apr 24, 3 AM $0.171
+0.16%
$32.94 million $237,612
Apr 24, 2 AM $0.171
-0.52%
$32.89 million $244,838
Apr 24, 1 AM $0.172
+0.24%
$33.06 million $252,935
Apr 24, 12 AM $0.171
+0.02%
$32.98 million $250,577
Apr 23, 11 PM $0.171
+0.12%
$32.98 million $244,198
Apr 23, 10 PM $0.171
-0.12%
$32.94 million $245,680
Apr 23, 9 PM $0.171
+0.38%
$32.98 million $245,254
Apr 23, 8 PM $0.171
+0.47%
$32.85 million $241,639
Apr 23, 7 PM $0.17
+0.19%
$32.7 million $240,892
Apr 23, 6 PM $0.17
-0.07%
$32.64 million $242,446
Apr 23, 5 PM $0.17
-0.83%
$32.66 million $246,162
Apr 23, 4 PM $0.171
-0.69%
$32.93 million $242,272
Apr 23, 3 PM $0.172
+0.66%
$33.16 million $244,585