ARK Historical Data

ARK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.305
-1.32%
$ 32.4 million $ 2.19 million
Nov 7, 11 PM $ 0.309
-0.82%
$ 32.83 million $ 2.22 million
Nov 7, 10 PM $ 0.311
+0.03%
$ 33.1 million $ 2.25 million
Nov 7, 9 PM $ 0.311
-0.95%
$ 33.09 million $ 2.27 million
Nov 7, 8 PM $ 0.314
+0.20%
$ 33.41 million $ 2.17 million
Nov 7, 7 PM $ 0.313
+0.08%
$ 33.35 million $ 2.17 million
Nov 7, 6 PM $ 0.313
+0.36%
$ 33.32 million $ 2.15 million
Nov 7, 5 PM $ 0.312
+1.91%
$ 33.2 million $ 2.05 million
Nov 7, 4 PM $ 0.306
+2.40%
$ 32.58 million $ 2.07 million
Nov 7, 3 PM $ 0.299
+3.39%
$ 31.81 million $ 1.9 million
Nov 7, 2 PM $ 0.289
+1.91%
$ 30.77 million $ 2.06 million
Nov 7, 1 PM $ 0.284
+1.06%
$ 30.2 million $ 2.1 million
Nov 7, 12 PM $ 0.281
-2.28%
$ 29.88 million $ 2.27 million
Nov 7, 11 AM $ 0.287
-0.68%
$ 30.58 million $ 2.75 million
Nov 7, 10 AM $ 0.289
-1.10%
$ 30.79 million $ 3.34 million
Nov 7, 9 AM $ 0.293
-0.64%
$ 31.13 million $ 4.26 million
Nov 7, 8 AM $ 0.294
-0.50%
$ 31.33 million $ 4.62 million
Nov 7, 7 AM $ 0.296
+1.38%
$ 31.49 million $ 4.54 million
Nov 7, 6 AM $ 0.292
+0.04%
$ 31.06 million $ 4.56 million
Nov 7, 5 AM $ 0.292
+0.98%
$ 31.04 million $ 4.46 million
Nov 7, 4 AM $ 0.289
+0.30%
$ 30.75 million $ 4.45 million
Nov 7, 3 AM $ 0.288
+0.31%
$ 30.66 million $ 4.47 million
Nov 7, 2 AM $ 0.287
-0.40%
$ 30.57 million $ 4.5 million
Nov 7, 1 AM $ 0.288
+0.33%
$ 30.68 million $ 4.57 million
Nov 7, 12 AM $ 0.287
+0.40%
$ 30.57 million $ 5.59 million
Nov 6, 11 PM $ 0.286
+0.41%
$ 30.45 million $ 5.85 million
Nov 6, 10 PM $ 0.285
-1.35%
$ 30.33 million $ 5.78 million
Nov 6, 9 PM $ 0.289
+0.96%
$ 30.74 million $ 5.72 million
Nov 6, 8 PM $ 0.286
-0.67%
$ 30.45 million $ 5.69 million
Nov 6, 7 PM $ 0.288
+0.27%
$ 30.66 million $ 5.65 million
Nov 6, 6 PM $ 0.287
-0.41%
$ 30.58 million $ 5.65 million
Nov 6, 5 PM $ 0.289
+2.62%
$ 30.7 million $ 5.59 million
Nov 6, 4 PM $ 0.281
-0.53%
$ 29.92 million $ 5.48 million
Nov 6, 3 PM $ 0.283
-1.53%
$ 30.08 million $ 5.44 million
Nov 6, 2 PM $ 0.287
-0.33%
$ 30.55 million $ 5.25 million
Nov 6, 1 PM $ 0.288
-0.60%
$ 30.65 million $ 5.12 million
Nov 6, 12 PM $ 0.29
-2.84%
$ 30.85 million $ 4.88 million
Nov 6, 11 AM $ 0.298
+2.29%
$ 31.75 million $ 4.3 million
Nov 6, 10 AM $ 0.292
+2.69%
$ 31.09 million $ 3.66 million
Nov 6, 9 AM $ 0.285
+3.16%
$ 30.27 million $ 2.55 million
Nov 6, 8 AM $ 0.276
+0.84%
$ 29.34 million $ 2.23 million
Nov 6, 7 AM $ 0.273
+0.45%
$ 29.1 million $ 2.22 million
Nov 6, 6 AM $ 0.272
+0.42%
$ 28.97 million $ 2.16 million
Nov 6, 5 AM $ 0.271
-1.24%
$ 28.85 million $ 2.14 million
Nov 6, 4 AM $ 0.275
-1.44%
$ 29.22 million $ 2.12 million
Nov 6, 3 AM $ 0.279
-0.31%
$ 29.66 million $ 2.08 million
Nov 6, 2 AM $ 0.28
+0.53%
$ 29.75 million $ 2.05 million
Nov 6, 1 AM $ 0.278
-0.54%
$ 29.6 million $ 1.97 million
Nov 6, 12 AM $ 0.28
+1.80%
$ 29.76 million $ 960,929
Nov 5, 11 PM $ 0.275
-0.47%
$ 29.24 million $ 632,220