ARK Historical Data

ARK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.275
-0.47%
$ 29.24 million $ 632,220
Nov 5, 10 PM $ 0.276
+0.28%
$ 29.37 million $ 640,559
Nov 5, 9 PM $ 0.275
+0.69%
$ 29.3 million $ 671,181
Nov 5, 8 PM $ 0.274
-0.28%
$ 29.1 million $ 742,643
Nov 5, 7 PM $ 0.274
-0.38%
$ 29.18 million $ 839,941
Nov 5, 6 PM $ 0.275
+0.51%
$ 29.3 million $ 849,472
Nov 5, 5 PM $ 0.274
+0.12%
$ 29.14 million $ 886,877
Nov 5, 4 PM $ 0.273
+0.20%
$ 29.1 million $ 918,911
Nov 5, 3 PM $ 0.273
+0.42%
$ 29.04 million $ 908,074
Nov 5, 2 PM $ 0.272
-0.11%
$ 28.93 million $ 913,159
Nov 5, 1 PM $ 0.272
+0.85%
$ 28.97 million $ 927,092
Nov 5, 12 PM $ 0.27
+0.60%
$ 28.72 million $ 931,248
Nov 5, 11 AM $ 0.268
+1.92%
$ 28.54 million $ 932,098
Nov 5, 10 AM $ 0.263
-1.45%
$ 28.01 million $ 944,703
Nov 5, 9 AM $ 0.267
+0.73%
$ 28.42 million $ 963,413
Nov 5, 8 AM $ 0.265
-0.96%
$ 28.22 million $ 981,214
Nov 5, 7 AM $ 0.268
+0.13%
$ 28.5 million $ 1.01 million
Nov 5, 6 AM $ 0.267
+0.20%
$ 28.46 million $ 1.1 million
Nov 5, 5 AM $ 0.267
+0.24%
$ 28.4 million $ 1.2 million
Nov 5, 4 AM $ 0.266
-0.46%
$ 28.32 million $ 1.27 million
Nov 5, 3 AM $ 0.267
-0.07%
$ 28.45 million $ 1.27 million
Nov 5, 2 AM $ 0.267
+2.14%
$ 28.46 million $ 1.26 million
Nov 5, 1 AM $ 0.262
-0.24%
$ 27.86 million $ 1.3 million
Nov 5, 12 AM $ 0.262
-1.77%
$ 27.93 million $ 1.25 million
Nov 4, 11 PM $ 0.267
-0.24%
$ 28.43 million $ 1.25 million
Nov 4, 10 PM $ 0.268
+2.44%
$ 28.49 million $ 1.25 million
Nov 4, 9 PM $ 0.261
-0.13%
$ 27.81 million $ 1.23 million
Nov 4, 8 PM $ 0.262
-0.49%
$ 27.87 million $ 1.19 million
Nov 4, 7 PM $ 0.263
-0.98%
$ 28.01 million $ 1.11 million
Nov 4, 6 PM $ 0.266
-1.04%
$ 28.29 million $ 1.1 million
Nov 4, 5 PM $ 0.268
-0.18%
$ 28.57 million $ 1.1 million
Nov 4, 4 PM $ 0.269
-1.22%
$ 28.62 million $ 1.08 million
Nov 4, 3 PM $ 0.272
-1.67%
$ 28.97 million $ 1.1 million
Nov 4, 2 PM $ 0.277
+2.06%
$ 29.45 million $ 1.4 million
Nov 4, 1 PM $ 0.271
+0.19%
$ 28.85 million $ 1.38 million
Nov 4, 12 PM $ 0.271
-0.43%
$ 28.8 million $ 1.4 million
Nov 4, 11 AM $ 0.272
+0.47%
$ 28.92 million $ 1.39 million
Nov 4, 10 AM $ 0.271
+0.32%
$ 28.79 million $ 1.4 million
Nov 4, 9 AM $ 0.269
+0.00%
$ 28.64 million $ 1.4 million
Nov 4, 8 AM $ 0.269
+0.99%
$ 28.65 million $ 1.42 million
Nov 4, 7 AM $ 0.267
-1.69%
$ 28.36 million $ 1.5 million
Nov 4, 6 AM $ 0.271
+0.94%
$ 28.85 million $ 1.49 million
Nov 4, 5 AM $ 0.269
-4.67%
$ 28.6 million $ 1.43 million
Nov 4, 4 AM $ 0.282
-0.65%
$ 30 million $ 1.4 million
Nov 4, 3 AM $ 0.284
+0.49%
$ 30.2 million $ 1.44 million
Nov 4, 2 AM $ 0.282
-0.24%
$ 30.05 million $ 1.47 million
Nov 4, 1 AM $ 0.283
+0.04%
$ 30.13 million $ 1.48 million
Nov 4, 12 AM $ 0.283
+0.49%
$ 30.11 million $ 1.49 million
Nov 3, 11 PM $ 0.282
+0.22%
$ 29.97 million $ 1.47 million
Nov 3, 10 PM $ 0.281
-0.49%
$ 29.9 million $ 1.48 million