Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.172
+0.66%
$33.16 million $244,585
Apr 23, 2 PM $0.171
+0.73%
$32.95 million $261,620
Apr 23, 1 PM $0.17
+0.00%
$32.71 million $259,902
Apr 23, 12 PM $0.17
-0.02%
$32.71 million $259,203
Apr 23, 11 AM $0.17
+0.75%
$32.72 million $257,301
Apr 23, 10 AM $0.169
-0.11%
$32.47 million $254,769
Apr 23, 9 AM $0.169
-0.44%
$32.51 million $251,858
Apr 23, 8 AM $0.17
-0.14%
$32.65 million $251,656
Apr 23, 7 AM $0.17
-0.25%
$32.7 million $257,816
Apr 23, 6 AM $0.17
+0.29%
$32.78 million $260,936
Apr 23, 5 AM $0.17
+0.16%
$32.69 million $269,005
Apr 23, 4 AM $0.17
+0.30%
$32.63 million $284,918
Apr 23, 3 AM $0.169
-1.17%
$32.53 million $284,517
Apr 23, 2 AM $0.171
-0.62%
$32.92 million $276,085
Apr 23, 1 AM $0.172
-0.13%
$33.13 million $269,926
Apr 23, 12 AM $0.172
-0.20%
$33.17 million $269,475
Apr 22, 11 PM $0.173
-0.54%
$33.24 million $265,619
Apr 22, 10 PM $0.174
-0.45%
$33.42 million $267,384
Apr 22, 9 PM $0.174
+0.51%
$33.57 million $267,543
Apr 22, 8 PM $0.174
-0.45%
$33.4 million $268,749
Apr 22, 7 PM $0.174
-0.88%
$33.55 million $278,932
Apr 22, 6 PM $0.176
+0.14%
$33.85 million $284,131
Apr 22, 5 PM $0.176
+1.15%
$33.8 million $279,608
Apr 22, 4 PM $0.174
-0.34%
$33.42 million $280,726
Apr 22, 3 PM $0.174
-0.10%
$33.53 million $278,048
Apr 22, 2 PM $0.174
+0.15%
$33.56 million $294,053
Apr 22, 1 PM $0.174
+0.09%
$33.52 million $291,113
Apr 22, 12 PM $0.174
-0.56%
$33.48 million $295,444
Apr 22, 11 AM $0.175
-0.20%
$33.67 million $298,116
Apr 22, 10 AM $0.175
-0.33%
$33.74 million $301,686
Apr 22, 9 AM $0.176
+0.14%
$33.85 million $305,606
Apr 22, 8 AM $0.176
+0.12%
$33.8 million $311,557
Apr 22, 7 AM $0.175
-0.12%
$33.76 million $317,115
Apr 22, 6 AM $0.176
-0.47%
$33.8 million $317,632
Apr 22, 5 AM $0.176
+1.05%
$33.96 million $309,180
Apr 22, 4 AM $0.175
+0.03%
$33.6 million $286,618
Apr 22, 3 AM $0.175
+0.38%
$33.59 million $289,950
Apr 22, 2 AM $0.174
+0.58%
$33.47 million $287,747
Apr 22, 1 AM $0.173
-0.34%
$33.28 million $283,617
Apr 22, 12 AM $0.174
-0.01%
$33.39 million $283,440
Apr 21, 11 PM $0.174
+1.25%
$33.39 million $274,136
Apr 21, 10 PM $0.171
-0.02%
$32.98 million $274,929
Apr 21, 9 PM $0.171
-0.16%
$32.99 million $271,447
Apr 21, 8 PM $0.172
+1.48%
$33.04 million $268,109
Apr 21, 7 PM $0.169
-0.42%
$32.56 million $257,423
Apr 21, 6 PM $0.17
-0.31%
$32.69 million $250,569
Apr 21, 5 PM $0.17
-0.16%
$32.8 million $253,952
Apr 21, 4 PM $0.171
-0.20%
$32.85 million $247,694
Apr 21, 3 PM $0.171
+0.11%
$32.91 million $245,046
Apr 21, 2 PM $0.171
+0.29%
$32.88 million $264,762