Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.171
+0.29%
$32.88 million $264,762
Apr 21, 1 PM $0.17
-0.52%
$32.78 million $269,340
Apr 21, 12 PM $0.171
-0.33%
$32.96 million $255,897
Apr 21, 11 AM $0.172
-0.10%
$33.07 million $257,602
Apr 21, 10 AM $0.172
-0.04%
$33.1 million $254,370
Apr 21, 9 AM $0.172
+0.10%
$33.11 million $258,526
Apr 21, 8 AM $0.172
+0.30%
$33.08 million $256,274
Apr 21, 7 AM $0.171
-0.36%
$32.98 million $244,417
Apr 21, 6 AM $0.172
-0.49%
$33.1 million $244,740
Apr 21, 5 AM $0.173
+0.07%
$33.26 million $246,944
Apr 21, 4 AM $0.173
+0.37%
$33.24 million $267,900
Apr 21, 3 AM $0.172
+0.68%
$33.12 million $261,275
Apr 21, 2 AM $0.171
-0.59%
$32.89 million $262,227
Apr 21, 1 AM $0.172
-0.04%
$33.09 million $279,457
Apr 21, 12 AM $0.172
+0.13%
$33.1 million $280,340
Apr 20, 11 PM $0.172
-0.31%
$33.06 million $293,964
Apr 20, 10 PM $0.172
-0.72%
$33.16 million $306,612
Apr 20, 9 PM $0.174
+0.19%
$33.4 million $323,501
Apr 20, 8 PM $0.173
+0.20%
$33.34 million $321,156
Apr 20, 7 PM $0.173
+0.07%
$33.27 million $327,889
Apr 20, 6 PM $0.173
+0.66%
$33.24 million $328,898
Apr 20, 5 PM $0.172
+0.53%
$33.03 million $324,907
Apr 20, 4 PM $0.171
-0.08%
$32.85 million $332,721
Apr 20, 3 PM $0.171
+0.27%
$32.88 million $354,709
Apr 20, 2 PM $0.17
-0.59%
$32.79 million $413,552
Apr 20, 1 PM $0.171
-0.10%
$32.98 million $426,930
Apr 20, 12 PM $0.172
+0.24%
$33.02 million $430,665
Apr 20, 11 AM $0.171
+0.35%
$32.94 million $422,678
Apr 20, 10 AM $0.171
+0.57%
$32.82 million $427,668
Apr 20, 9 AM $0.17
+0.53%
$32.63 million $417,826
Apr 20, 8 AM $0.169
+0.16%
$32.46 million $420,378
Apr 20, 7 AM $0.168
+0.11%
$32.41 million $418,965
Apr 20, 6 AM $0.168
+0.28%
$32.37 million $423,511
Apr 20, 5 AM $0.168
-0.85%
$32.28 million $425,915
Apr 20, 4 AM $0.169
-0.25%
$32.56 million $400,291
Apr 20, 3 AM $0.17
+0.42%
$32.64 million $397,607
Apr 20, 2 AM $0.169
+0.65%
$32.5 million $397,110
Apr 20, 1 AM $0.168
+0.31%
$32.29 million $383,887
Apr 20, 12 AM $0.167
+0.24%
$32.2 million $384,798
Apr 19, 11 PM $0.167
-0.64%
$32.12 million $384,584
Apr 19, 10 PM $0.168
-1.34%
$32.32 million $370,223
Apr 19, 9 PM $0.17
-0.26%
$32.76 million $351,206
Apr 19, 8 PM $0.171
-0.54%
$32.85 million $349,967
Apr 19, 7 PM $0.172
+0.79%
$33.03 million $371,229
Apr 19, 6 PM $0.17
+0.01%
$32.77 million $376,084
Apr 19, 5 PM $0.17
-1.37%
$32.76 million $395,561
Apr 19, 4 PM $0.173
-0.83%
$33.22 million $389,631
Apr 19, 3 PM $0.174
+0.60%
$33.5 million $373,412
Apr 19, 2 PM $0.173
+0.83%
$33.3 million $363,739
Apr 19, 1 PM $0.172
+0.46%
$33.02 million $359,799