ARK Historical Data

ARK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.281
-0.49%
$ 29.9 million $ 1.48 million
Nov 3, 9 PM $ 0.282
+1.43%
$ 30.05 million $ 1.47 million
Nov 3, 8 PM $ 0.278
-1.60%
$ 29.62 million $ 1.45 million
Nov 3, 7 PM $ 0.283
-1.50%
$ 30.11 million $ 1.44 million
Nov 3, 6 PM $ 0.287
-1.53%
$ 30.57 million $ 1.42 million
Nov 3, 5 PM $ 0.292
+1.01%
$ 31.04 million $ 1.39 million
Nov 3, 4 PM $ 0.289
+1.33%
$ 30.73 million $ 1.4 million
Nov 3, 3 PM $ 0.285
-4.52%
$ 30.33 million $ 1.38 million
Nov 3, 2 PM $ 0.299
+0.01%
$ 31.76 million $ 1.06 million
Nov 3, 1 PM $ 0.298
-0.26%
$ 31.76 million $ 1.09 million
Nov 3, 12 PM $ 0.299
-0.26%
$ 31.84 million $ 1.07 million
Nov 3, 11 AM $ 0.3
+0.84%
$ 31.93 million $ 1.07 million
Nov 3, 10 AM $ 0.298
+0.12%
$ 31.66 million $ 1.04 million
Nov 3, 9 AM $ 0.297
-0.73%
$ 31.62 million $ 1.05 million
Nov 3, 8 AM $ 0.299
-0.39%
$ 31.85 million $ 1.02 million
Nov 3, 7 AM $ 0.301
-0.08%
$ 31.98 million $ 898,978
Nov 3, 6 AM $ 0.301
-1.23%
$ 32 million $ 831,465
Nov 3, 5 AM $ 0.305
-0.58%
$ 32.41 million $ 784,155
Nov 3, 4 AM $ 0.306
-0.05%
$ 32.57 million $ 728,115
Nov 3, 3 AM $ 0.306
-2.29%
$ 32.6 million $ 733,062
Nov 3, 2 AM $ 0.314
+0.37%
$ 33.36 million $ 708,988
Nov 3, 1 AM $ 0.312
-1.40%
$ 33.24 million $ 610,057
Nov 3, 12 AM $ 0.317
-0.91%
$ 33.73 million $ 605,548
Nov 2, 11 PM $ 0.32
+1.30%
$ 34.02 million $ 597,743
Nov 2, 10 PM $ 0.316
+0.17%
$ 33.6 million $ 578,664
Nov 2, 9 PM $ 0.315
+0.41%
$ 33.54 million $ 582,047
Nov 2, 8 PM $ 0.314
+0.42%
$ 33.4 million $ 574,117
Nov 2, 7 PM $ 0.313
-0.32%
$ 33.26 million $ 565,449
Nov 2, 6 PM $ 0.314
-0.02%
$ 33.37 million $ 567,542
Nov 2, 5 PM $ 0.314
-0.42%
$ 33.37 million $ 559,618
Nov 2, 4 PM $ 0.315
+0.48%
$ 33.52 million $ 544,617
Nov 2, 3 PM $ 0.313
+0.13%
$ 33.35 million $ 534,549
Nov 2, 2 PM $ 0.313
-1.13%
$ 33.31 million $ 536,660
Nov 2, 1 PM $ 0.317
-0.61%
$ 33.69 million $ 533,731
Nov 2, 12 PM $ 0.319
-0.21%
$ 33.9 million $ 532,736
Nov 2, 11 AM $ 0.319
+0.80%
$ 33.97 million $ 547,768
Nov 2, 10 AM $ 0.317
-0.21%
$ 33.69 million $ 554,876
Nov 2, 9 AM $ 0.317
-0.73%
$ 33.78 million $ 537,481
Nov 2, 8 AM $ 0.32
-0.51%
$ 34.03 million $ 520,135
Nov 2, 7 AM $ 0.321
+0.41%
$ 34.2 million $ 518,209
Nov 2, 6 AM $ 0.32
-0.12%
$ 34.07 million $ 513,230
Nov 2, 5 AM $ 0.321
+0.01%
$ 34.11 million $ 508,221
Nov 2, 4 AM $ 0.321
+0.79%
$ 34.11 million $ 504,220
Nov 2, 3 AM $ 0.318
-0.63%
$ 33.84 million $ 457,895
Nov 2, 2 AM $ 0.32
+0.06%
$ 34.05 million $ 455,637
Nov 2, 1 AM $ 0.32
-0.56%
$ 34.03 million $ 459,778
Nov 2, 12 AM $ 0.322
-0.02%
$ 34.21 million $ 466,535
Nov 1, 11 PM $ 0.322
+0.68%
$ 34.22 million $ 463,679
Nov 1, 10 PM $ 0.319
+0.13%
$ 33.99 million $ 461,898
Nov 1, 9 PM $ 0.319
-0.44%
$ 33.95 million $ 453,670