ARK Historical Data

ARK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.319
-0.44%
$ 33.95 million $ 453,670
Nov 1, 8 PM $ 0.32
+0.38%
$ 34.09 million $ 454,323
Nov 1, 7 PM $ 0.319
-0.10%
$ 33.96 million $ 466,610
Nov 1, 6 PM $ 0.319
+0.41%
$ 33.99 million $ 473,455
Nov 1, 5 PM $ 0.318
-0.82%
$ 33.84 million $ 488,734
Nov 1, 4 PM $ 0.321
+0.45%
$ 34.12 million $ 505,639
Nov 1, 3 PM $ 0.319
+0.40%
$ 33.97 million $ 514,256
Nov 1, 2 PM $ 0.318
+0.12%
$ 33.83 million $ 513,124
Nov 1, 1 PM $ 0.318
-0.08%
$ 33.79 million $ 487,557
Nov 1, 12 PM $ 0.318
+0.24%
$ 33.81 million $ 488,225
Nov 1, 11 AM $ 0.317
-0.30%
$ 33.73 million $ 476,385
Nov 1, 10 AM $ 0.318
+0.47%
$ 33.83 million $ 499,239
Nov 1, 9 AM $ 0.316
-0.08%
$ 33.68 million $ 507,275
Nov 1, 8 AM $ 0.317
+0.23%
$ 33.7 million $ 518,564
Nov 1, 7 AM $ 0.316
+0.22%
$ 33.63 million $ 522,738
Nov 1, 6 AM $ 0.315
+0.41%
$ 33.55 million $ 522,231
Nov 1, 5 AM $ 0.314
+0.15%
$ 33.41 million $ 526,115
Nov 1, 4 AM $ 0.313
-0.09%
$ 33.36 million $ 532,078
Nov 1, 3 AM $ 0.314
+0.53%
$ 33.39 million $ 567,813
Nov 1, 2 AM $ 0.312
+0.30%
$ 33.21 million $ 582,200
Nov 1, 1 AM $ 0.311
-0.03%
$ 33.11 million $ 621,741
Nov 1, 12 AM $ 0.311
-0.12%
$ 33.12 million $ 639,608
Download