Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.172
+0.46%
$33.02 million $359,799
Apr 19, 12 PM $0.171
-0.05%
$32.87 million $366,683
Apr 19, 11 AM $0.171
+0.55%
$32.89 million $373,537
Apr 19, 10 AM $0.17
+0.13%
$32.71 million $368,009
Apr 19, 9 AM $0.17
-0.37%
$32.67 million $372,565
Apr 19, 8 AM $0.17
-0.13%
$32.79 million $374,409
Apr 19, 7 AM $0.171
-0.41%
$32.83 million $387,462
Apr 19, 6 AM $0.171
+0.43%
$32.96 million $396,399
Apr 19, 5 AM $0.171
+0.02%
$32.82 million $385,529
Apr 19, 4 AM $0.171
+0.18%
$32.82 million $382,236
Apr 19, 3 AM $0.17
-0.07%
$32.76 million $382,761
Apr 19, 2 AM $0.17
-0.45%
$32.78 million $383,438
Apr 19, 1 AM $0.171
-0.51%
$32.93 million $381,564
Apr 19, 12 AM $0.172
-1.27%
$33.1 million $381,090
Apr 18, 11 PM $0.174
-0.57%
$33.52 million $370,450
Apr 18, 10 PM $0.175
+0.83%
$33.72 million $368,201
Apr 18, 9 PM $0.174
+0.27%
$33.44 million $367,327
Apr 18, 8 PM $0.173
-0.08%
$33.35 million $370,415
Apr 18, 7 PM $0.173
+0.05%
$33.38 million $348,422
Apr 18, 6 PM $0.173
-0.99%
$33.36 million $365,963
Apr 18, 5 PM $0.175
+0.11%
$33.69 million $354,216
Apr 18, 4 PM $0.175
+0.01%
$33.66 million $365,526
Apr 18, 3 PM $0.175
+0.02%
$33.66 million $375,167
Apr 18, 2 PM $0.175
-0.02%
$33.65 million $423,862
Apr 18, 1 PM $0.175
-0.16%
$33.66 million $410,015
Apr 18, 12 PM $0.175
+0.18%
$33.71 million $408,083
Apr 18, 11 AM $0.175
-0.78%
$33.65 million $408,963
Apr 18, 10 AM $0.176
-0.74%
$33.93 million $423,654
Apr 18, 9 AM $0.178
-0.20%
$34.18 million $461,413
Apr 18, 8 AM $0.178
-0.99%
$34.25 million $472,229
Apr 18, 7 AM $0.18
+0.15%
$34.59 million $469,081
Apr 18, 6 AM $0.18
+0.40%
$34.54 million $447,186
Apr 18, 5 AM $0.179
+0.82%
$34.4 million $449,786
Apr 18, 4 AM $0.177
+0.27%
$34.13 million $444,222
Apr 18, 3 AM $0.177
-0.37%
$34.04 million $443,856
Apr 18, 2 AM $0.178
+0.11%
$34.16 million $443,278
Apr 18, 1 AM $0.177
-0.17%
$34.12 million $445,025
Apr 18, 12 AM $0.178
-0.67%
$34.18 million $498,137
Apr 17, 11 PM $0.179
-0.43%
$34.41 million $497,736
Apr 17, 10 PM $0.18
+0.21%
$34.56 million $495,962
Apr 17, 9 PM $0.179
+0.16%
$34.49 million $504,597
Apr 17, 8 PM $0.179
-0.28%
$34.43 million $501,780
Apr 17, 7 PM $0.179
-0.24%
$34.53 million $504,753
Apr 17, 6 PM $0.18
-0.15%
$34.61 million $478,083
Apr 17, 5 PM $0.18
-0.37%
$34.66 million $476,157
Apr 17, 4 PM $0.181
+1.07%
$34.79 million $465,973
Apr 17, 3 PM $0.179
-0.44%
$34.42 million $468,638
Apr 17, 2 PM $0.18
+0.27%
$34.58 million $523,277
Apr 17, 1 PM $0.179
+1.19%
$34.48 million $523,968
Apr 17, 12 PM $0.177
+0.01%
$34.08 million $513,088