Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.177
+0.01%
$34.08 million $513,088
Apr 17, 11 AM $0.177
+0.74%
$34.07 million $565,670
Apr 17, 10 AM $0.176
-0.98%
$33.82 million $546,693
Apr 17, 9 AM $0.178
+0.36%
$34.16 million $506,980
Apr 17, 8 AM $0.177
-0.09%
$34.03 million $494,485
Apr 17, 7 AM $0.177
+1.05%
$34.06 million $491,117
Apr 17, 6 AM $0.175
+0.95%
$33.71 million $493,362
Apr 17, 5 AM $0.174
-0.30%
$33.39 million $489,652
Apr 17, 4 AM $0.174
-0.44%
$33.49 million $500,203
Apr 17, 3 AM $0.175
-0.16%
$33.64 million $511,037
Apr 17, 2 AM $0.175
-0.64%
$33.7 million $515,302
Apr 17, 1 AM $0.176
+0.42%
$33.91 million $517,637
Apr 17, 12 AM $0.176
-0.15%
$33.77 million $452,856
Apr 16, 11 PM $0.176
+0.54%
$33.82 million $456,569
Apr 16, 10 PM $0.175
+0.13%
$33.64 million $459,247
Apr 16, 9 PM $0.175
+0.15%
$33.6 million $461,279
Apr 16, 8 PM $0.174
-0.56%
$33.55 million $465,171
Apr 16, 7 PM $0.175
+0.55%
$33.74 million $464,740
Apr 16, 6 PM $0.174
+0.51%
$33.55 million $459,796
Apr 16, 5 PM $0.174
+0.03%
$33.38 million $460,352
Apr 16, 4 PM $0.173
-0.16%
$33.37 million $459,745
Apr 16, 3 PM $0.174
+0.99%
$33.43 million $448,652
Apr 16, 2 PM $0.172
-0.53%
$33.1 million $457,531
Apr 16, 1 PM $0.173
-0.01%
$33.26 million $452,310
Apr 16, 12 PM $0.173
-0.28%
$33.26 million $438,383
Apr 16, 11 AM $0.173
-0.19%
$33.36 million $380,000
Apr 16, 10 AM $0.174
+0.52%
$33.42 million $377,115
Apr 16, 9 AM $0.173
-0.36%
$33.25 million $370,148
Apr 16, 8 AM $0.173
-0.15%
$33.37 million $358,551
Apr 16, 7 AM $0.174
+0.02%
$33.42 million $348,865
Apr 16, 6 AM $0.174
+0.00%
$33.41 million $343,522
Apr 16, 5 AM $0.174
-0.56%
$33.41 million $343,840
Apr 16, 4 AM $0.175
+0.17%
$33.6 million $333,323
Apr 16, 3 AM $0.174
+0.82%
$33.55 million $318,272
Apr 16, 2 AM $0.173
+0.16%
$33.27 million $312,681
Apr 16, 1 AM $0.173
+0.01%
$33.21 million $298,982
Apr 16, 12 AM $0.173
+0.23%
$33.2 million $296,239
Apr 15, 11 PM $0.172
-0.28%
$33.13 million $288,384
Apr 15, 10 PM $0.173
+0.20%
$33.22 million $277,835
Apr 15, 9 PM $0.172
+0.03%
$33.15 million $267,002
Apr 15, 8 PM $0.172
+0.31%
$33.14 million $259,995
Apr 15, 7 PM $0.172
+0.21%
$33.04 million $257,956
Apr 15, 6 PM $0.171
+0.44%
$32.97 million $259,202
Apr 15, 5 PM $0.171
+0.12%
$32.83 million $251,956
Apr 15, 4 PM $0.17
+0.89%
$32.79 million $248,605
Apr 15, 3 PM $0.169
-0.56%
$32.5 million $237,639
Apr 15, 2 PM $0.17
+0.55%
$32.68 million $252,071
Apr 15, 1 PM $0.169
-0.17%
$32.5 million $250,745
Apr 15, 12 PM $0.169
+0.68%
$32.56 million $249,801
Apr 15, 11 AM $0.168
+0.18%
$32.34 million $240,172