Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.168
+0.18%
$32.34 million $240,172
Apr 15, 10 AM $0.168
-0.16%
$32.28 million $240,941
Apr 15, 9 AM $0.168
-0.10%
$32.33 million $239,807
Apr 15, 8 AM $0.168
+0.29%
$32.36 million $238,996
Apr 15, 7 AM $0.168
-0.22%
$32.27 million $241,150
Apr 15, 6 AM $0.168
-0.33%
$32.34 million $246,308
Apr 15, 5 AM $0.169
-0.62%
$32.45 million $249,507
Apr 15, 4 AM $0.17
+0.06%
$32.65 million $247,295
Apr 15, 3 AM $0.17
+0.32%
$32.63 million $251,088
Apr 15, 2 AM $0.169
-0.32%
$32.53 million $253,209
Apr 15, 1 AM $0.17
+0.38%
$32.63 million $250,198
Apr 15, 12 AM $0.169
+0.22%
$32.51 million $256,400
Apr 14, 11 PM $0.169
+0.21%
$32.44 million $263,288
Apr 14, 10 PM $0.168
-0.49%
$32.37 million $264,853
Apr 14, 9 PM $0.169
+0.49%
$32.53 million $274,159
Apr 14, 8 PM $0.168
-0.09%
$32.37 million $277,182
Apr 14, 7 PM $0.168
+0.50%
$32.4 million $275,699
Apr 14, 6 PM $0.168
-1.31%
$32.24 million $268,420
Apr 14, 5 PM $0.17
+0.48%
$32.67 million $267,294
Apr 14, 4 PM $0.169
-0.75%
$32.51 million $275,713
Apr 14, 3 PM $0.17
+0.08%
$32.76 million $275,101
Apr 14, 2 PM $0.17
+0.33%
$32.73 million $302,117
Apr 14, 1 PM $0.17
+0.71%
$32.62 million $304,770
Apr 14, 12 PM $0.168
-0.30%
$32.39 million $318,624
Apr 14, 11 AM $0.169
-0.04%
$32.49 million $325,686
Apr 14, 10 AM $0.169
-0.41%
$32.5 million $323,553
Apr 14, 9 AM $0.17
+0.18%
$32.63 million $320,535
Apr 14, 8 AM $0.169
+0.36%
$32.57 million $321,177
Apr 14, 7 AM $0.169
-0.14%
$32.46 million $311,213
Apr 14, 6 AM $0.169
+0.33%
$32.5 million $303,280
Apr 14, 5 AM $0.168
-0.50%
$32.4 million $295,930
Apr 14, 4 AM $0.169
+0.19%
$32.56 million $292,617
Apr 14, 3 AM $0.169
-1.04%
$32.5 million $291,670
Apr 14, 2 AM $0.171
-0.23%
$32.84 million $286,811
Apr 14, 1 AM $0.171
-0.19%
$32.92 million $286,897
Apr 14, 12 AM $0.171
+0.46%
$32.98 million $281,639
Apr 13, 11 PM $0.171
+0.68%
$32.83 million $266,183
Apr 13, 10 PM $0.169
+1.11%
$32.61 million $273,655
Apr 13, 9 PM $0.168
+0.72%
$32.25 million $280,088
Apr 13, 8 PM $0.166
+0.34%
$32.02 million $288,203
Apr 13, 7 PM $0.166
+0.68%
$31.91 million $297,322
Apr 13, 6 PM $0.165
+0.16%
$31.69 million $304,696
Apr 13, 5 PM $0.164
-0.20%
$31.64 million $303,735
Apr 13, 4 PM $0.165
-0.16%
$31.71 million $300,079
Apr 13, 3 PM $0.165
-0.34%
$31.76 million $299,492
Apr 13, 2 PM $0.166
-0.43%
$31.87 million $330,757
Apr 13, 1 PM $0.166
+0.42%
$32 million $326,035
Apr 13, 12 PM $0.166
+0.95%
$31.87 million $310,374
Apr 13, 11 AM $0.164
+0.88%
$31.57 million $303,397
Apr 13, 10 AM $0.163
-0.30%
$31.3 million $299,870