Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.163
-0.30%
$31.3 million $299,870
Apr 13, 9 AM $0.163
+0.27%
$31.39 million $303,883
Apr 13, 8 AM $0.163
-0.44%
$31.31 million $301,937
Apr 13, 7 AM $0.163
-0.19%
$31.44 million $305,632
Apr 13, 6 AM $0.164
+0.25%
$31.5 million $306,003
Apr 13, 5 AM $0.163
+0.31%
$31.43 million $304,446
Apr 13, 4 AM $0.163
-0.43%
$31.33 million $303,482
Apr 13, 3 AM $0.164
-0.21%
$31.46 million $300,155
Apr 13, 2 AM $0.164
-0.47%
$31.53 million $302,344
Apr 13, 1 AM $0.165
+0.55%
$31.68 million $309,696
Apr 13, 12 AM $0.164
+0.01%
$31.5 million $315,724
Apr 12, 11 PM $0.164
+0.20%
$31.5 million $317,087
Apr 12, 10 PM $0.163
-0.58%
$31.43 million $307,046
Apr 12, 9 PM $0.164
-0.10%
$31.62 million $288,833
Apr 12, 8 PM $0.164
+0.15%
$31.65 million $275,430
Apr 12, 7 PM $0.164
-0.57%
$31.6 million $265,177
Apr 12, 6 PM $0.165
+0.12%
$31.79 million $257,692
Apr 12, 5 PM $0.165
+0.70%
$31.74 million $262,363
Apr 12, 4 PM $0.164
+0.20%
$31.52 million $254,874
Apr 12, 3 PM $0.164
-0.24%
$31.46 million $254,880
Apr 12, 2 PM $0.164
+0.04%
$31.53 million $272,239
Apr 12, 1 PM $0.164
-0.41%
$31.52 million $279,854
Apr 12, 12 PM $0.164
+0.03%
$31.65 million $292,473
Apr 12, 11 AM $0.164
+0.37%
$31.64 million $291,645
Apr 12, 10 AM $0.164
-0.24%
$31.53 million $288,601
Apr 12, 9 AM $0.164
-0.01%
$31.6 million $291,026
Apr 12, 8 AM $0.164
-0.10%
$31.6 million $303,933
Apr 12, 7 AM $0.164
+0.03%
$31.64 million $295,270
Apr 12, 6 AM $0.164
-0.09%
$31.63 million $299,474
Apr 12, 5 AM $0.165
-0.11%
$31.65 million $300,955
Apr 12, 4 AM $0.165
+0.17%
$31.69 million $299,736
Apr 12, 3 AM $0.164
-0.23%
$31.64 million $296,570
Apr 12, 2 AM $0.165
+0.08%
$31.71 million $294,923
Apr 12, 1 AM $0.165
-2.13%
$31.68 million $288,286
Apr 12, 12 AM $0.168
-0.09%
$32.38 million $274,534
Apr 11, 11 PM $0.168
-0.71%
$32.41 million $280,307
Apr 11, 10 PM $0.17
+0.01%
$32.64 million $277,861
Apr 11, 9 PM $0.17
+0.05%
$32.63 million $275,316
Apr 11, 8 PM $0.17
-0.19%
$32.62 million $274,951
Apr 11, 7 PM $0.17
+0.15%
$32.68 million $278,032
Apr 11, 6 PM $0.17
+0.67%
$32.63 million $282,722
Apr 11, 5 PM $0.168
-0.10%
$32.41 million $274,673
Apr 11, 4 PM $0.169
+0.78%
$32.45 million $276,497
Apr 11, 3 PM $0.167
+0.18%
$32.2 million $273,548
Apr 11, 2 PM $0.167
+0.14%
$32.14 million $289,776
Apr 11, 1 PM $0.167
-0.49%
$32.09 million $281,977
Apr 11, 12 PM $0.168
-0.39%
$32.25 million $264,795
Apr 11, 11 AM $0.168
-0.26%
$32.38 million $265,544
Apr 11, 10 AM $0.169
+0.44%
$32.47 million $261,968
Apr 11, 9 AM $0.168
-0.05%
$32.33 million $258,440