Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.168
-0.05%
$32.33 million $258,440
Apr 11, 8 AM $0.168
-0.02%
$32.34 million $248,129
Apr 11, 7 AM $0.168
-0.08%
$32.35 million $253,616
Apr 11, 6 AM $0.168
-0.37%
$32.38 million $251,339
Apr 11, 5 AM $0.169
-0.11%
$32.5 million $252,187
Apr 11, 4 AM $0.169
-0.22%
$32.53 million $254,141
Apr 11, 3 AM $0.169
+0.00%
$32.6 million $260,886
Apr 11, 2 AM $0.169
+0.00%
$32.6 million $257,993
Apr 11, 1 AM $0.169
-0.11%
$32.6 million $259,083
Apr 11, 12 AM $0.17
-0.70%
$32.64 million $258,621
Apr 10, 11 PM $0.171
+0.20%
$32.87 million $251,853
Apr 10, 10 PM $0.17
+0.00%
$32.8 million $254,035
Apr 10, 9 PM $0.17
-0.11%
$32.8 million $255,800
Apr 10, 8 PM $0.171
+0.23%
$32.84 million $255,679
Apr 10, 7 PM $0.17
-0.20%
$32.77 million $253,860
Apr 10, 6 PM $0.171
+0.46%
$32.83 million $251,419
Apr 10, 5 PM $0.17
-0.24%
$32.68 million $263,249
Apr 10, 4 PM $0.17
+0.10%
$32.76 million $267,714
Apr 10, 3 PM $0.17
-0.44%
$32.73 million $278,836
Apr 10, 2 PM $0.171
+0.73%
$32.87 million $324,917
Apr 10, 1 PM $0.17
+0.40%
$32.63 million $322,669
Apr 10, 12 PM $0.169
+0.08%
$32.5 million $323,120
Apr 10, 11 AM $0.169
+0.10%
$32.48 million $320,884
Apr 10, 10 AM $0.169
-0.19%
$32.44 million $321,721
Apr 10, 9 AM $0.169
+0.74%
$32.51 million $317,941
Apr 10, 8 AM $0.168
-0.51%
$32.27 million $314,642
Apr 10, 7 AM $0.169
-0.52%
$32.43 million $310,239
Apr 10, 6 AM $0.169
-0.42%
$32.6 million $312,086
Apr 10, 5 AM $0.17
+0.34%
$32.74 million $301,699
Apr 10, 4 AM $0.17
+0.22%
$32.63 million $303,133
Apr 10, 3 AM $0.169
-0.18%
$32.56 million $296,631
Apr 10, 2 AM $0.17
-0.03%
$32.62 million $300,498
Apr 10, 1 AM $0.17
+0.15%
$32.63 million $309,123
Apr 10, 12 AM $0.169
-0.20%
$32.59 million $308,049
Apr 9, 11 PM $0.17
-0.22%
$32.65 million $310,577
Apr 9, 10 PM $0.17
-0.20%
$32.73 million $303,522
Apr 9, 9 PM $0.17
+0.07%
$32.79 million $290,386
Apr 9, 8 PM $0.17
+0.03%
$32.77 million $289,856
Apr 9, 7 PM $0.17
+0.10%
$32.76 million $289,029
Apr 9, 6 PM $0.17
-0.23%
$32.72 million $284,073
Apr 9, 5 PM $0.17
+0.19%
$32.8 million $299,642
Apr 9, 4 PM $0.17
+0.11%
$32.74 million $294,715
Apr 9, 3 PM $0.17
+0.61%
$32.7 million $286,139
Apr 9, 2 PM $0.169
+0.14%
$32.5 million $286,057
Apr 9, 1 PM $0.169
-0.18%
$32.46 million $299,250
Apr 9, 12 PM $0.169
-0.20%
$32.51 million $301,917
Apr 9, 11 AM $0.169
-0.18%
$32.58 million $308,443
Apr 9, 10 AM $0.17
+0.08%
$32.64 million $313,852
Apr 9, 9 AM $0.169
+0.09%
$32.61 million $320,869
Apr 9, 8 AM $0.169
-0.33%
$32.58 million $324,691