Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.17
+0.04%
$32.69 million $328,781
Apr 9, 6 AM $0.17
+0.40%
$32.67 million $324,776
Apr 9, 5 AM $0.169
+0.15%
$32.54 million $322,684
Apr 9, 4 AM $0.169
-0.16%
$32.49 million $324,578
Apr 9, 3 AM $0.169
-0.05%
$32.55 million $323,522
Apr 9, 2 AM $0.169
+0.57%
$32.56 million $321,750
Apr 9, 1 AM $0.168
+0.14%
$32.38 million $311,806
Apr 9, 12 AM $0.168
-0.36%
$32.33 million $312,319
Apr 8, 11 PM $0.169
+0.19%
$32.45 million $313,794
Apr 8, 10 PM $0.168
-0.57%
$32.39 million $334,234
Apr 8, 9 PM $0.169
+0.16%
$32.57 million $341,381
Apr 8, 8 PM $0.169
+0.09%
$32.52 million $343,504
Apr 8, 7 PM $0.169
-0.11%
$32.49 million $340,795
Apr 8, 6 PM $0.169
-0.46%
$32.53 million $338,086
Apr 8, 5 PM $0.17
-0.21%
$32.69 million $325,731
Apr 8, 4 PM $0.17
+0.16%
$32.76 million $332,915
Apr 8, 3 PM $0.17
+0.70%
$32.7 million $328,167
Apr 8, 2 PM $0.169
-0.91%
$32.48 million $359,799
Apr 8, 1 PM $0.17
-0.09%
$32.77 million $347,155
Apr 8, 12 PM $0.17
+0.19%
$32.8 million $345,068
Apr 8, 11 AM $0.17
-0.41%
$32.74 million $340,335
Apr 8, 10 AM $0.171
-0.44%
$32.88 million $335,841
Apr 8, 9 AM $0.172
+0.42%
$33.03 million $347,240
Apr 8, 8 AM $0.171
+0.03%
$32.89 million $344,269
Apr 8, 7 AM $0.171
+0.14%
$32.88 million $334,255
Apr 8, 6 AM $0.171
-0.30%
$32.83 million $356,365
Apr 8, 5 AM $0.171
+0.26%
$32.93 million $377,960
Apr 8, 4 AM $0.171
-0.09%
$32.85 million $395,585
Apr 8, 3 AM $0.171
+0.24%
$32.87 million $395,949
Apr 8, 2 AM $0.17
-0.23%
$32.8 million $390,052
Apr 8, 1 AM $0.171
+0.38%
$32.87 million $397,729
Apr 8, 12 AM $0.17
-0.48%
$32.75 million $387,716
Apr 7, 11 PM $0.171
+0.50%
$32.91 million $381,222
Apr 7, 10 PM $0.17
+1.89%
$32.75 million $367,606
Apr 7, 9 PM $0.167
+1.11%
$32.14 million $373,689
Apr 7, 8 PM $0.165
+0.26%
$31.79 million $374,115
Apr 7, 7 PM $0.165
+0.77%
$31.7 million $370,459
Apr 7, 6 PM $0.164
-0.29%
$31.46 million $373,873
Apr 7, 5 PM $0.164
+0.69%
$31.55 million $375,265
Apr 7, 4 PM $0.163
+0.01%
$31.33 million $369,940
Apr 7, 3 PM $0.163
-0.19%
$31.33 million $373,558
Apr 7, 2 PM $0.163
-0.26%
$31.39 million $414,028
Apr 7, 1 PM $0.164
-0.45%
$31.47 million $414,975
Apr 7, 12 PM $0.164
-0.68%
$31.61 million $414,821
Apr 7, 11 AM $0.165
-0.12%
$31.83 million $412,894
Apr 7, 10 AM $0.166
-0.72%
$31.87 million $413,643
Apr 7, 9 AM $0.167
+0.29%
$32.1 million $399,183
Apr 7, 8 AM $0.166
+0.24%
$32.01 million $394,014
Apr 7, 7 AM $0.166
+0.53%
$31.93 million $393,345
Apr 7, 6 AM $0.165
-0.28%
$31.76 million $390,333