Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.165
-0.28%
$31.76 million $390,333
Apr 7, 5 AM $0.166
-0.08%
$31.86 million $367,805
Apr 7, 4 AM $0.166
+0.44%
$31.88 million $337,912
Apr 7, 3 AM $0.165
-0.08%
$31.74 million $345,400
Apr 7, 2 AM $0.165
+0.36%
$31.77 million $355,623
Apr 7, 1 AM $0.164
-0.68%
$31.65 million $352,347
Apr 7, 12 AM $0.166
-0.25%
$31.87 million $355,458
Apr 6, 11 PM $0.166
-0.39%
$31.95 million $357,766
Apr 6, 10 PM $0.167
-0.42%
$32.07 million $351,421
Apr 6, 9 PM $0.167
-0.53%
$32.2 million $346,287
Apr 6, 8 PM $0.168
+0.02%
$32.38 million $339,969
Apr 6, 7 PM $0.168
-0.10%
$32.37 million $351,051
Apr 6, 6 PM $0.168
-0.15%
$32.4 million $344,991
Apr 6, 5 PM $0.169
-0.20%
$32.45 million $344,654
Apr 6, 4 PM $0.169
-0.16%
$32.52 million $345,883
Apr 6, 3 PM $0.169
+0.18%
$32.57 million $341,923
Apr 6, 2 PM $0.169
+0.45%
$32.51 million $378,097
Apr 6, 1 PM $0.168
-0.36%
$32.36 million $386,119
Apr 6, 12 PM $0.169
-0.02%
$32.48 million $381,286
Apr 6, 11 AM $0.169
-0.13%
$32.49 million $380,793
Apr 6, 10 AM $0.169
+0.24%
$32.53 million $380,693
Apr 6, 9 AM $0.169
+0.56%
$32.45 million $378,299
Apr 6, 8 AM $0.168
+0.63%
$32.27 million $376,428
Apr 6, 7 AM $0.167
-0.09%
$32.07 million $378,047
Apr 6, 6 AM $0.167
-0.40%
$32.1 million $372,068
Apr 6, 5 AM $0.168
+0.11%
$32.23 million $377,690
Apr 6, 4 AM $0.167
+0.12%
$32.19 million $388,016
Apr 6, 3 AM $0.167
-0.19%
$32.16 million $384,436
Apr 6, 2 AM $0.167
+0.72%
$32.22 million $374,790
Apr 6, 1 AM $0.166
+0.17%
$31.99 million $388,399
Apr 6, 12 AM $0.166
-0.17%
$31.93 million $418,749
Apr 5, 11 PM $0.166
+1.12%
$31.98 million $418,055
Apr 5, 10 PM $0.164
+0.68%
$31.63 million $400,344
Apr 5, 9 PM $0.163
+0.01%
$31.41 million $427,814
Apr 5, 8 PM $0.163
-0.06%
$31.41 million $424,646
Apr 5, 7 PM $0.163
-0.08%
$31.43 million $418,242
Apr 5, 6 PM $0.163
+0.00%
$31.45 million $421,396
Apr 5, 5 PM $0.163
+0.15%
$31.45 million $419,444
Apr 5, 4 PM $0.163
-0.01%
$31.41 million $411,114
Apr 5, 3 PM $0.163
+0.05%
$31.41 million $407,573
Apr 5, 2 PM $0.163
-0.30%
$31.4 million $375,317
Apr 5, 1 PM $0.164
+0.14%
$31.49 million $343,867
Apr 5, 12 PM $0.163
-0.11%
$31.44 million $352,845
Apr 5, 11 AM $0.164
-0.19%
$31.48 million $353,869
Apr 5, 10 AM $0.164
-0.10%
$31.54 million $352,612
Apr 5, 9 AM $0.164
+0.18%
$31.58 million $353,421
Apr 5, 8 AM $0.164
+0.00%
$31.52 million $354,420
Apr 5, 7 AM $0.164
-0.15%
$31.52 million $351,122
Apr 5, 6 AM $0.164
-0.47%
$31.58 million $344,151
Apr 5, 5 AM $0.165
-0.32%
$31.73 million $330,401