Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.165
-0.32%
$31.73 million $330,401
Apr 5, 4 AM $0.165
+0.04%
$31.83 million $323,349
Apr 5, 3 AM $0.165
+0.00%
$31.81 million $328,609
Apr 5, 2 AM $0.165
+0.30%
$31.81 million $336,478
Apr 5, 1 AM $0.165
-0.12%
$31.72 million $333,680
Apr 5, 12 AM $0.165
-0.26%
$31.76 million $327,378
Apr 4, 11 PM $0.165
+0.05%
$31.84 million $396,840
Apr 4, 10 PM $0.165
+0.68%
$31.82 million $446,886
Apr 4, 9 PM $0.164
-0.21%
$31.61 million $414,163
Apr 4, 8 PM $0.165
-0.13%
$31.67 million $430,327
Apr 4, 7 PM $0.165
+0.00%
$31.72 million $429,182
Apr 4, 6 PM $0.165
-0.48%
$31.72 million $432,736
Apr 4, 5 PM $0.166
+0.55%
$31.87 million $438,967
Apr 4, 4 PM $0.165
+0.15%
$31.7 million $438,869
Apr 4, 3 PM $0.165
+0.06%
$31.65 million $443,504
Apr 4, 2 PM $0.164
-0.06%
$31.64 million $449,910
Apr 4, 1 PM $0.165
-0.60%
$31.65 million $454,016
Apr 4, 12 PM $0.166
-0.21%
$31.84 million $476,088
Apr 4, 11 AM $0.166
+0.27%
$31.91 million $511,979
Apr 4, 10 AM $0.165
+0.13%
$31.83 million $561,268
Apr 4, 9 AM $0.165
-0.02%
$31.78 million $565,479
Apr 4, 8 AM $0.165
-0.15%
$31.79 million $560,765
Apr 4, 7 AM $0.165
-0.11%
$31.84 million $577,753
Apr 4, 6 AM $0.166
+0.00%
$31.87 million $591,624
Apr 4, 5 AM $0.166
-0.05%
$31.87 million $597,938
Apr 4, 4 AM $0.166
+0.50%
$31.89 million $612,284
Apr 4, 3 AM $0.165
-0.78%
$31.73 million $617,494
Apr 4, 2 AM $0.166
-0.86%
$31.98 million $607,794
Apr 4, 1 AM $0.168
+0.17%
$32.25 million $595,742
Apr 4, 12 AM $0.167
+0.69%
$32.2 million $571,534
Apr 3, 11 PM $0.166
+1.40%
$31.98 million $486,822
Apr 3, 10 PM $0.164
+0.01%
$31.54 million $440,357
Apr 3, 9 PM $0.164
+0.18%
$31.54 million $442,839
Apr 3, 8 PM $0.164
-0.37%
$31.48 million $429,429
Apr 3, 7 PM $0.164
-0.21%
$31.6 million $430,137
Apr 3, 6 PM $0.165
+0.08%
$31.66 million $423,953
Apr 3, 5 PM $0.164
+0.11%
$31.63 million $418,574
Apr 3, 4 PM $0.164
-0.05%
$31.6 million $422,129
Apr 3, 3 PM $0.164
-0.07%
$31.62 million $474,691
Apr 3, 2 PM $0.164
+0.47%
$31.64 million $494,424
Apr 3, 1 PM $0.164
-0.83%
$31.49 million $509,091
Apr 3, 12 PM $0.165
-1.71%
$31.76 million $485,858
Apr 3, 11 AM $0.168
+2.04%
$32.3 million $441,600
Apr 3, 10 AM $0.164
-0.14%
$31.65 million $399,001
Apr 3, 9 AM $0.165
-0.01%
$31.7 million $394,240
Apr 3, 8 AM $0.165
+0.01%
$31.7 million $398,752
Apr 3, 7 AM $0.165
-0.47%
$31.69 million $389,863
Apr 3, 6 AM $0.166
+0.75%
$31.85 million $382,295
Apr 3, 5 AM $0.164
+0.19%
$31.61 million $372,967
Apr 3, 4 AM $0.164
+1.27%
$31.55 million $372,617