ARK Historical Data

ARK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.225
+0.17%
$ 43.2 million $ 4.19 million
Feb 1, 4 AM $ 0.224
+0.14%
$ 43.14 million $ 4.21 million
Feb 1, 3 AM $ 0.224
+1.25%
$ 43.08 million $ 4.23 million
Feb 1, 2 AM $ 0.221
+0.11%
$ 42.55 million $ 4.14 million
Feb 1, 1 AM $ 0.221
-0.27%
$ 42.5 million $ 4.12 million
Feb 1, 12 AM $ 0.221
+0.58%
$ 42.62 million $ 4.06 million
Download