Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.164
+1.27%
$31.55 million $372,617
Apr 3, 3 AM $0.162
+0.94%
$31.16 million $363,307
Apr 3, 2 AM $0.16
-0.01%
$30.87 million $365,089
Apr 3, 1 AM $0.16
-0.04%
$30.87 million $379,926
Apr 3, 12 AM $0.16
-0.23%
$30.88 million $400,703
Apr 2, 11 PM $0.161
+0.00%
$30.95 million $412,724
Apr 2, 10 PM $0.161
+0.28%
$30.95 million $409,032
Apr 2, 9 PM $0.16
-0.42%
$30.87 million $406,352
Apr 2, 8 PM $0.161
+0.22%
$31 million $407,948
Apr 2, 7 PM $0.161
-0.48%
$30.93 million $408,280
Apr 2, 6 PM $0.162
+0.35%
$31.07 million $421,769
Apr 2, 5 PM $0.161
-0.32%
$30.97 million $425,559
Apr 2, 4 PM $0.161
-0.25%
$31.07 million $425,502
Apr 2, 3 PM $0.162
-0.04%
$31.14 million $417,235
Apr 2, 2 PM $0.162
+1.59%
$31.16 million $413,644
Apr 2, 1 PM $0.159
-1.06%
$30.67 million $393,142
Apr 2, 12 PM $0.161
-0.13%
$31 million $385,937
Apr 2, 11 AM $0.161
+0.15%
$31.04 million $394,634
Apr 2, 10 AM $0.161
-0.50%
$30.99 million $384,560
Apr 2, 9 AM $0.162
-0.39%
$31.15 million $430,261
Apr 2, 8 AM $0.163
-0.97%
$31.27 million $518,706
Apr 2, 7 AM $0.164
+1.25%
$31.57 million $526,467
Apr 2, 6 AM $0.162
+0.42%
$31.18 million $525,404
Apr 2, 5 AM $0.161
+0.21%
$31.05 million $531,824
Apr 2, 4 AM $0.161
-0.31%
$30.99 million $513,885
Apr 2, 3 AM $0.162
-0.92%
$31.08 million $511,771
Apr 2, 2 AM $0.163
-1.24%
$31.37 million $507,661
Apr 2, 1 AM $0.165
-1.49%
$31.77 million $492,817
Apr 2, 12 AM $0.168
+0.66%
$32.25 million $470,467
Apr 1, 11 PM $0.166
-0.40%
$32.03 million $466,171
Apr 1, 10 PM $0.167
-0.32%
$32.16 million $473,261
Apr 1, 9 PM $0.168
+0.25%
$32.27 million $470,473
Apr 1, 8 PM $0.167
-0.13%
$32.19 million $468,207
Apr 1, 7 PM $0.168
+0.03%
$32.23 million $471,136
Apr 1, 6 PM $0.167
-0.29%
$32.22 million $460,845
Apr 1, 5 PM $0.168
-0.57%
$32.31 million $457,470
Apr 1, 4 PM $0.169
+0.87%
$32.5 million $462,975
Apr 1, 3 PM $0.167
+0.63%
$32.22 million $479,492
Apr 1, 2 PM $0.166
+0.33%
$32.02 million $478,709
Apr 1, 1 PM $0.166
-0.28%
$31.91 million $478,905
Apr 1, 12 PM $0.166
+0.15%
$32 million $484,716
Apr 1, 11 AM $0.166
+0.08%
$31.95 million $475,947
Apr 1, 10 AM $0.166
+0.12%
$31.93 million $486,727
Apr 1, 9 AM $0.166
-0.69%
$31.89 million $434,251
Apr 1, 8 AM $0.167
-0.05%
$32.11 million $359,787
Apr 1, 7 AM $0.167
-0.38%
$32.13 million $360,297
Apr 1, 6 AM $0.168
+0.94%
$32.25 million $361,182
Apr 1, 5 AM $0.166
+0.65%
$31.95 million $357,479
Apr 1, 4 AM $0.165
+0.89%
$31.74 million $348,634
Apr 1, 3 AM $0.164
+0.70%
$31.46 million $344,836