VGB Historical Data

VGB Page 2
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0093
+0.00%
$ 924,547 $ 1,475
12:49 AM $ 0.00932
+0.00%
$ 925,657 $ 1,477
12:39 AM $ 0.00932
+0.00%
$ 925,925 $ 1,477
12:29 AM $ 0.00933
+0.00%
$ 927,105 $ 1,465
12:19 AM $ 0.00934
+0.00%
$ 928,334 $ 1,467
12:09 AM $ 0.00933
+0.00%
$ 927,082 $ 1,465
11:59 PM $ 0.00932
+0.00%
$ 926,330 $ 1,464
11:49 PM $ 0.00933
+0.00%
$ 926,948 $ 1,465
11:39 PM $ 0.00931
+0.00%
$ 925,569 $ 1,463
11:29 PM $ 0.00932
+0.00%
$ 926,005 $ 1,464
11:19 PM $ 0.00931
+0.00%
$ 925,473 $ 1,463
11:09 PM $ 0.00932
+0.00%
$ 925,586 $ 1,463
10:59 PM $ 0.00933
+0.00%
$ 926,864 $ 1,466
10:49 PM $ 0.00933
+0.00%
$ 926,716 $ 1,466
10:39 PM $ 0.00933
+0.00%
$ 927,015 $ 1,467
10:29 PM $ 0.00934
+0.00%
$ 928,037 $ 1,468
10:19 PM $ 0.00935
+0.00%
$ 929,240 $ 1,470
10:09 PM $ 0.00935
+0.00%
$ 929,236 $ 1,470
9:59 PM $ 0.00933
+0.00%
$ 927,225 $ 1,467
9:49 PM $ 0.00934
+0.00%
$ 928,060 $ 1,469
9:39 PM $ 0.00934
+0.00%
$ 927,601 $ 1,468
9:29 PM $ 0.0093
+0.00%
$ 924,241 $ 1,464
9:19 PM $ 0.00927
+0.00%
$ 921,352 $ 1,459
9:09 PM $ 0.00925
+0.00%
$ 919,554 $ 1,456
8:59 PM $ 0.00926
+0.00%
$ 919,812 $ 1,482
8:49 PM $ 0.00926
+0.00%
$ 920,408 $ 1,483
8:39 PM $ 0.00927
+0.00%
$ 921,247 $ 1,484
8:29 PM $ 0.00925
+0.00%
$ 918,888 $ 1,480
8:19 PM $ 0.00929
+0.00%
$ 922,860 $ 1,487
8:09 PM $ 0.00925
+0.00%
$ 919,393 $ 1,481
7:59 PM $ 0.00929
+0.00%
$ 923,075 $ 1,487
7:49 PM $ 0.00931
+0.00%
$ 925,279 $ 1,491
7:39 PM $ 0.00934
+0.00%
$ 928,541 $ 1,496
7:29 PM $ 0.00936
+0.00%
$ 930,371 $ 1,499
7:19 PM $ 0.0094
+0.00%
$ 933,967 $ 1,505
7:09 PM $ 0.00942
+0.00%
$ 935,851 $ 1,508
6:59 PM $ 0.00944
+0.00%
$ 937,754 $ 1,664
6:49 PM $ 0.00943
+0.00%
$ 937,071 $ 1,663
6:39 PM $ 0.00939
+0.00%
$ 933,160 $ 1,656
6:29 PM $ 0.0094
+0.00%
$ 934,095 $ 1,657
6:19 PM $ 0.00942
+0.00%
$ 935,837 $ 1,660
6:09 PM $ 0.00944
+0.00%
$ 938,392 $ 1,665
5:59 PM $ 0.00938
+0.00%
$ 932,116 $ 1,676
5:49 PM $ 0.00935
+0.00%
$ 928,897 $ 1,670
5:39 PM $ 0.00933
+0.00%
$ 927,336 $ 1,668
5:29 PM $ 0.00933
+0.00%
$ 927,440 $ 1,668
5:19 PM $ 0.00934
+0.00%
$ 927,817 $ 1,668
5:09 PM $ 0.00932
+0.00%
$ 925,669 $ 1,665
4:59 PM $ 0.00931
+0.00%
$ 924,612 $ 1,663
4:49 PM $ 0.00929
+0.00%
$ 923,414 $ 1,661