Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $1,093.56
+2.25%
$1.35 million $642,301
Jul 20, 2026 $1,069.48
-0.09%
$1.32 million $637,519
Jul 19, 2026 $1,070.48
-1.39%
$1.32 million $639,013
Jul 18, 2026 $1,085.54
-0.15%
$1.34 million $638,369
Jul 17, 2026 $1,087.19
-1.87%
$1.34 million $636,204
Jul 16, 2026 $1,107.88
-4.56%
$1.36 million $643,316
Jul 15, 2026 $1,160.77
+1.19%
$1.43 million $644,260
Jul 14, 2026 $1,147.13
+8.29%
$1.41 million $646,237
Jul 13, 2026 $1,059.32
-4.16%
$1.3 million $642,492
Jul 12, 2026 $1,109.29
+3.99%
$1.36 million $670,329
Jul 11, 2026 $1,066.7
+0.39%
$1.31 million $665,684
Jul 10, 2026 $1,062.51
-0.64%
$1.31 million $643,113
Jul 9, 2026 $1,069.32
+3.06%
$1.32 million $644,008
Jul 8, 2026 $1,037.56
-1.77%
$1.28 million $642,917
Jul 7, 2026 $1,056.23
-0.20%
$1.3 million $640,383
Jul 6, 2026 $1,058.33
+2.20%
$1.3 million $644,521
Jul 5, 2026 $1,035.5
+0.11%
$1.27 million $641,226
Jul 4, 2026 $1,034.34
-0.12%
$1.27 million $641,815
Jul 3, 2026 $1,035.58
+0.17%
$1.27 million $640,451
Jul 2, 2026 $1,033.81
-0.17%
$1.27 million $641,269
Jul 1, 2026 $1,035.58
+0.84%
$1.27 million $637,679
Jun 30, 2026 $1,026.91
-0.62%
$1.26 million $646,812
Jun 29, 2026 $1,033.36
-0.53%
$1.27 million $641,381
Jun 28, 2026 $1,038.87
+0.48%
$1.28 million $643,895
Jun 27, 2026 $1,033.9
-0.52%
$1.27 million $642,445
Jun 26, 2026 $1,039.28
-3.65%
$1.28 million $644,727
Jun 25, 2026 $1,078.64
-1.74%
$1.33 million $644,895
Jun 24, 2026 $1,091.39
-1.61%
$1.34 million $638,120
Jun 23, 2026 $1,109.21
-0.67%
$1.37 million $647,985
Jun 22, 2026 $1,108.77
-0.78%
$1.36 million $638,584
Jun 21, 2026 $1,117.5
-0.04%
$1.38 million $643,734
Jun 20, 2026 $1,118.12
+0.02%
$1.38 million $635,525
Jun 19, 2026 $1,118.05
+0.88%
$1.38 million $639,893
Jun 18, 2026 $1,108.35
-0.53%
$1.36 million $642,110
Jun 17, 2026 $1,114.26
+1.07%
$1.37 million $640,065
Jun 16, 2026 $1,102.45
+0.95%
$1.36 million $639,665
Jun 15, 2026 $1,092.22
-7.17%
$1.34 million $650,289
Jun 14, 2026 $1,185.78
+10.76%
$1.45 million $682,721
Jun 13, 2026 $1,070.58
-0.56%
$1.32 million $643,379
Jun 12, 2026 $1,076.46
+3.16%
$1.32 million $642,166
Jun 11, 2026 $1,040.77
+2.74%
$1.28 million $643,100
Jun 10, 2026 $1,013.01
-2.43%
$1.25 million $642,075
Jun 9, 2026 $1,038.29
-1.87%
$1.28 million $643,455
Jun 8, 2026 $1,058.09
+1.02%
$1.3 million $639,412
Jun 7, 2026 $1,047.1
-0.62%
$1.29 million $636,075
Jun 6, 2026 $1,053.69
+0.06%
$1.3 million $637,863
Jun 5, 2026 $1,053.32
-3.94%
$1.3 million $646,172
Jun 4, 2026 $1,096.47
+4.09%
$1.35 million $644,622
Jun 3, 2026 $1,053.38
-2.74%
$1.3 million $640,944
Jun 2, 2026 $1,082.99
+1.66%
$1.33 million $643,305