Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $1,066.2
+3.80%
$1.31 million $682,347
May 31, 2026 $1,027.16
-0.32%
$1.26 million $674,378
May 30, 2026 $1,030.66
+0.32%
$1.27 million $676,038
May 29, 2026 $1,027.03
+1.66%
$1.26 million $672,323
May 28, 2026 $1,010.3
+1.58%
$1.24 million $677,901
May 27, 2026 $994.56
-1.49%
$1.22 million $682,584
May 26, 2026 $1,009.6
+0.64%
$1.24 million $676,776
May 25, 2026 $1,003.2
+0.03%
$1.23 million $674,180
May 24, 2026 $1,002.82
-0.55%
$1.23 million $671,759
May 23, 2026 $1,008.38
+0.59%
$1.24 million $677,226
May 22, 2026 $1,002.45
+0.83%
$1.23 million $680,862
May 21, 2026 $994.19
-0.24%
$1.22 million $680,666
May 20, 2026 $996.55
+6.36%
$1.23 million $676,890
May 19, 2026 $936.99
-1.32%
$1.16 million $682,156
May 18, 2026 $949.36
-1.16%
$1.17 million $679,071
May 17, 2026 $960.51
+0.63%
$1.18 million $677,441
May 16, 2026 $954.48
+0.03%
$1.17 million $678,277
May 15, 2026 $954.17
-2.77%
$1.17 million $677,407
May 14, 2026 $981.26
+1.80%
$1.21 million $682,818
May 13, 2026 $963.82
+1.43%
$1.19 million $681,493
May 12, 2026 $950.24
-0.10%
$1.17 million $680,528
May 11, 2026 $951.23
+2.26%
$1.17 million $643,076
May 10, 2026 $930.28
-1.24%
$1.15 million $639,991
May 9, 2026 $941.85
-0.07%
$1.16 million $639,321
May 8, 2026 $942.55
+1.25%
$1.16 million $638,345
May 7, 2026 $931.22
-1.59%
$1.15 million $683,858
May 6, 2026 $946.11
+2.49%
$1.16 million $757,526
May 5, 2026 $922.67
+1.17%
$1.14 million $747,796
May 4, 2026 $912.03
-2.45%
$1.12 million $752,320
May 3, 2026 $935
+0.18%
$1.15 million $680,724
May 2, 2026 $934.72
-0.01%
$1.15 million $679,439
May 1, 2026 $934.77
+0.51%
$1.15 million $682,503
Apr 30, 2026 $929.6
+1.35%
$1.14 million $680,382
Apr 29, 2026 $917.12
-2.08%
$1.13 million $686,712
Apr 28, 2026 $936.72
-0.12%
$1.15 million $680,883
Apr 27, 2026 $939.72
+0.77%
$1.15 million $682,319
Apr 26, 2026 $932.62
-0.15%
$1.15 million $730,113
Apr 25, 2026 $933.99
+0.84%
$1.15 million $718,797
Apr 24, 2026 $926.01
-0.65%
$1.14 million $733,625
Apr 23, 2026 $932.18
-1.44%
$1.15 million $732,614
Apr 22, 2026 $945.28
+0.79%
$1.16 million $721,731
Apr 21, 2026 $937.87
-0.66%
$1.15 million $729,206
Apr 20, 2026 $942.68
+1.45%
$1.16 million $724,965
Apr 19, 2026 $929.24
-0.05%
$1.14 million $720,795
Apr 18, 2026 $929.73
+0.04%
$1.14 million $725,615
Apr 17, 2026 $929.4
+1.78%
$1.14 million $728,106
Apr 16, 2026 $913.66
+0.63%
$1.12 million $725,918
Apr 15, 2026 $907.52
-1.30%
$1.12 million $730,865
Apr 14, 2026 $919.47
+2.67%
$1.13 million $722,997
Apr 13, 2026 $895.79
-1.92%
$1.1 million $752,239