Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 1,041.62
+0.00%
$ 1.28 million $ 54,449
Aug 11, 11 AM $ 1,041.68
-0.10%
$ 1.28 million $ 55,053
Aug 11, 10 AM $ 1,042.63
+0.00%
$ 1.28 million $ 54,678
Aug 11, 9 AM $ 1,042.6
+0.08%
$ 1.28 million $ 54,846
Aug 11, 8 AM $ 1,041.62
-0.02%
$ 1.28 million $ 55,311
Aug 11, 7 AM $ 1,041.71
+0.06%
$ 1.28 million $ 55,198
Aug 11, 6 AM $ 1,041.11
+0.09%
$ 1.28 million $ 55,155
Aug 11, 5 AM $ 1,040.17
-0.03%
$ 1.28 million $ 55,692
Aug 11, 4 AM $ 1,040.51
+0.03%
$ 1.28 million $ 55,915
Aug 11, 3 AM $ 1,040.13
+0.05%
$ 1.28 million $ 56,270
Aug 11, 2 AM $ 1,039.55
+0.00%
$ 1.28 million $ 56,395
Aug 11, 1 AM $ 1,039.51
+0.08%
$ 1.28 million $ 56,726
Aug 11, 12 AM $ 1,038.65
+0.02%
$ 1.28 million $ 56,329
Aug 10, 11 PM $ 1,038.32
-0.05%
$ 1.28 million $ 56,766
Aug 10, 10 PM $ 1,038.79
+0.04%
$ 1.28 million $ 56,460
Aug 10, 9 PM $ 1,038.34
-0.01%
$ 1.28 million $ 56,501
Aug 10, 8 PM $ 1,038.48
+0.02%
$ 1.28 million $ 56,293
Aug 10, 7 PM $ 1,045.55
+0.06%
$ 1.29 million $ 56,041
Aug 10, 6 PM $ 1,045.07
+0.06%
$ 1.29 million $ 56,305
Aug 10, 5 PM $ 1,044.52
+0.02%
$ 1.29 million $ 56,226
Aug 10, 4 PM $ 1,044.37
-0.08%
$ 1.29 million $ 56,644
Aug 10, 3 PM $ 1,045.16
+0.12%
$ 1.29 million $ 56,877
Aug 10, 2 PM $ 1,043.83
-0.38%
$ 1.28 million $ 56,888
Aug 10, 1 PM $ 1,047.85
+0.90%
$ 1.29 million $ 56,671
Aug 10, 12 PM $ 1,038.59
+0.01%
$ 1.28 million $ 56,393
Aug 10, 11 AM $ 1,038.54
-0.05%
$ 1.28 million $ 55,633
Aug 10, 10 AM $ 1,039.09
-0.07%
$ 1.28 million $ 55,936
Aug 10, 9 AM $ 1,039.79
+0.06%
$ 1.28 million $ 55,619
Aug 10, 8 AM $ 1,039.05
-0.34%
$ 1.28 million $ 55,040
Aug 10, 7 AM $ 1,042.6
-0.09%
$ 1.28 million $ 54,802
Aug 10, 6 AM $ 1,043.32
+0.08%
$ 1.28 million $ 55,502
Aug 10, 5 AM $ 1,042.41
-0.02%
$ 1.28 million $ 55,268
Aug 10, 4 AM $ 1,042.58
-0.07%
$ 1.28 million $ 55,011
Aug 10, 3 AM $ 1,043.46
-0.05%
$ 1.28 million $ 54,834
Aug 10, 2 AM $ 1,043.82
-0.53%
$ 1.28 million $ 54,423
Aug 10, 1 AM $ 1,049.24
+0.23%
$ 1.29 million $ 54,373
Aug 10, 12 AM $ 1,046.72
+0.19%
$ 1.29 million $ 54,464
Aug 9, 11 PM $ 1,044.73
+0.01%
$ 1.29 million $ 54,235
Aug 9, 10 PM $ 1,044.55
+0.05%
$ 1.29 million $ 54,069
Aug 9, 9 PM $ 1,044.03
+0.36%
$ 1.29 million $ 54,728
Aug 9, 8 PM $ 1,040.46
+0.07%
$ 1.28 million $ 54,972
Aug 9, 7 PM $ 1,039.64
+0.01%
$ 1.28 million $ 54,935
Aug 9, 6 PM $ 1,039.66
+0.08%
$ 1.28 million $ 54,834
Aug 9, 5 PM $ 1,038.74
-1.19%
$ 1.28 million $ 55,550
Aug 9, 4 PM $ 1,051.24
-0.18%
$ 1.29 million $ 56,272
Aug 9, 3 PM $ 1,053.15
-0.05%
$ 1.3 million $ 55,713
Aug 9, 2 PM $ 1,053.73
+0.05%
$ 1.3 million $ 55,588
Aug 9, 1 PM $ 1,053.29
-0.08%
$ 1.3 million $ 55,519
Aug 9, 12 PM $ 1,054.07
+0.05%
$ 1.3 million $ 55,362
Aug 9, 11 AM $ 1,053.47
-0.05%
$ 1.3 million $ 55,629