Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $1,039.46
+0.76%
$1.28 million $154,273
Sep 10, 1 PM $1,030.26
-0.43%
$1.27 million $152,943
Sep 10, 12 PM $1,034.7
-0.65%
$1.27 million $153,075
Sep 10, 11 AM $1,041.44
-0.32%
$1.28 million $155,384
Sep 10, 10 AM $1,044.78
-0.06%
$1.29 million $156,028
Sep 10, 9 AM $1,045.44
+0.00%
$1.29 million $155,295
Sep 10, 8 AM $1,045.39
-0.24%
$1.29 million $156,175
Sep 10, 7 AM $1,047.97
+0.05%
$1.29 million $155,345
Sep 10, 6 AM $1,047.53
+0.04%
$1.29 million $154,809
Sep 10, 5 AM $1,047.06
+0.10%
$1.29 million $154,589
Sep 10, 4 AM $1,046.05
+0.00%
$1.29 million $154,074
Sep 10, 3 AM $1,045.98
+0.00%
$1.29 million $153,507
Sep 10, 2 AM $1,045.97
+0.05%
$1.29 million $153,532
Sep 10, 1 AM $1,045.48
-0.16%
$1.29 million $153,252
Sep 10, 12 AM $1,047.05
+0.32%
$1.29 million $152,314
Sep 9, 11 PM $1,043.71
-0.05%
$1.28 million $152,762
Sep 9, 10 PM $1,044.19
+0.00%
$1.29 million $153,927
Sep 9, 9 PM $1,044.19
+0.00%
$1.29 million $152,659
Sep 9, 8 PM $1,044.23
-0.11%
$1.29 million $153,335
Sep 9, 7 PM $1,045.34
-0.12%
$1.29 million $152,950
Sep 9, 6 PM $1,046.05
-0.36%
$1.29 million $155,287
Sep 9, 5 PM $1,049.25
+0.27%
$1.29 million $154,351
Sep 9, 4 PM $1,046.71
+0.61%
$1.29 million $152,816
Sep 9, 3 PM $1,039.65
-0.95%
$1.28 million $153,945
Sep 9, 2 PM $1,049.02
+1.23%
$1.29 million $155,292
Sep 9, 1 PM $1,036.48
-0.55%
$1.28 million $154,503
Sep 9, 12 PM $1,042.26
-0.31%
$1.28 million $153,336
Sep 9, 11 AM $1,045.92
+0.11%
$1.29 million $151,294
Sep 9, 10 AM $1,046.29
+0.14%
$1.29 million $151,353
Sep 9, 9 AM $1,044.78
-0.44%
$1.29 million $152,068
Sep 9, 8 AM $1,049.43
+0.03%
$1.29 million $152,050
Sep 9, 7 AM $1,049.28
-0.03%
$1.29 million $151,808
Sep 9, 6 AM $1,049.54
+0.00%
$1.29 million $152,516
Sep 9, 5 AM $1,049.52
+0.00%
$1.29 million $151,965
Sep 9, 4 AM $1,049.53
-0.52%
$1.29 million $153,097
Sep 9, 3 AM $1,053.32
+0.08%
$1.3 million $155,184
Sep 9, 2 AM $1,052.53
+0.00%
$1.3 million $156,338
Sep 9, 1 AM $1,052.51
+0.21%
$1.3 million $158,556
Sep 9, 12 AM $1,050.3
-0.13%
$1.29 million $158,061
Sep 8, 11 PM $1,051.62
-0.01%
$1.29 million $170,711
Sep 8, 10 PM $1,051.7
-0.03%
$1.29 million $168,742
Sep 8, 9 PM $1,052.05
-0.05%
$1.29 million $171,283
Sep 8, 8 PM $1,052.55
+0.53%
$1.3 million $171,004
Sep 8, 7 PM $1,047.12
-0.02%
$1.29 million $171,648
Sep 8, 6 PM $1,046.87
-0.64%
$1.29 million $169,842
Sep 8, 5 PM $1,053.62
+0.11%
$1.3 million $169,043
Sep 8, 4 PM $1,051.66
-0.02%
$1.29 million $169,219
Sep 8, 3 PM $1,051.76
+0.19%
$1.29 million $168,687
Sep 8, 2 PM $1,049.24
-0.13%
$1.29 million $167,907
Sep 8, 1 PM $1,051.44
+0.35%
$1.29 million $168,985