Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 998.41
-0.31%
$ 1.23 million $ 679,059
May 28, 12 PM $ 1,001.5
+0.02%
$ 1.23 million $ 680,829
May 28, 11 AM $ 1,001.26
-0.46%
$ 1.23 million $ 682,214
May 28, 10 AM $ 1,005.88
+0.01%
$ 1.24 million $ 683,125
May 28, 9 AM $ 1,005.76
+0.45%
$ 1.24 million $ 683,803
May 28, 8 AM $ 1,001.29
+0.48%
$ 1.23 million $ 684,058
May 28, 7 AM $ 996.66
+0.17%
$ 1.23 million $ 684,293
May 28, 6 AM $ 994.93
-0.59%
$ 1.22 million $ 683,210
May 28, 5 AM $ 1,000.83
-0.03%
$ 1.23 million $ 682,612
May 28, 4 AM $ 1,001.05
+0.00%
$ 1.23 million $ 680,932
May 28, 3 AM $ 1,001.17
-0.01%
$ 1.23 million $ 679,674
May 28, 2 AM $ 1,001.26
+0.01%
$ 1.23 million $ 679,269
May 28, 1 AM $ 1,001.17
+0.02%
$ 1.23 million $ 680,873
May 28, 12 AM $ 1,000.99
+0.65%
$ 1.23 million $ 681,464
May 27, 11 PM $ 994.56
-0.38%
$ 1.22 million $ 682,584
May 27, 10 PM $ 998.31
-0.25%
$ 1.23 million $ 683,412
May 27, 9 PM $ 1,000.87
-0.04%
$ 1.23 million $ 683,944
May 27, 8 PM $ 1,001.22
+0.03%
$ 1.23 million $ 685,489
May 27, 7 PM $ 1,001.3
+0.08%
$ 1.23 million $ 685,995
May 27, 6 PM $ 1,000.24
-0.09%
$ 1.23 million $ 687,215
May 27, 5 PM $ 1,001.08
+0.02%
$ 1.23 million $ 686,627
May 27, 4 PM $ 1,000.93
+0.06%
$ 1.23 million $ 686,181
May 27, 3 PM $ 1,000.31
+0.03%
$ 1.23 million $ 685,313
May 27, 2 PM $ 999.74
+0.86%
$ 1.23 million $ 685,695
May 27, 1 PM $ 991.25
-2.01%
$ 1.22 million $ 686,539
May 27, 12 PM $ 1,011.6
+0.53%
$ 1.25 million $ 685,190
May 27, 11 AM $ 1,006.41
+0.01%
$ 1.24 million $ 684,378
May 27, 10 AM $ 1,006.32
-0.53%
$ 1.24 million $ 684,959
May 27, 9 AM $ 1,011.67
+0.76%
$ 1.25 million $ 684,448
May 27, 8 AM $ 1,004.05
+0.28%
$ 1.24 million $ 683,503
May 27, 7 AM $ 1,001.27
+0.01%
$ 1.23 million $ 681,055
May 27, 6 AM $ 1,001.22
+0.03%
$ 1.23 million $ 682,140
May 27, 5 AM $ 1,001.07
+0.04%
$ 1.23 million $ 681,786
May 27, 4 AM $ 1,000.69
-0.05%
$ 1.23 million $ 680,086
May 27, 3 AM $ 1,001.13
-0.01%
$ 1.23 million $ 679,339
May 27, 2 AM $ 1,001.36
+0.04%
$ 1.23 million $ 679,491
May 27, 1 AM $ 1,000.86
+0.50%
$ 1.23 million $ 678,420
May 27, 12 AM $ 995.85
-1.36%
$ 1.23 million $ 677,704
May 26, 11 PM $ 1,009.6
+0.01%
$ 1.24 million $ 676,776
May 26, 10 PM $ 1,009.49
+0.10%
$ 1.24 million $ 676,346
May 26, 9 PM $ 1,008.66
-0.01%
$ 1.24 million $ 675,490
May 26, 8 PM $ 1,008.74
+0.52%
$ 1.24 million $ 674,341
May 26, 7 PM $ 1,003.3
+0.41%
$ 1.23 million $ 674,744
May 26, 6 PM $ 999
-0.35%
$ 1.23 million $ 673,406
May 26, 5 PM $ 1,002.65
+0.31%
$ 1.23 million $ 673,218
May 26, 4 PM $ 999.51
-0.58%
$ 1.23 million $ 671,928
May 26, 3 PM $ 1,005.07
-0.22%
$ 1.24 million $ 673,136
May 26, 2 PM $ 1,007.3
-1.06%
$ 1.24 million $ 672,175
May 26, 1 PM $ 1,018.15
+0.98%
$ 1.25 million $ 671,592
May 26, 12 PM $ 1,008.26
-0.83%
$ 1.24 million $ 670,699