Coinranking
GLDT Historical Data
GLDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2026 | $ 1.13 | -0.67% | ||
| Jun 24, 2026 | $ 1.14 | -1.67% | ||
| Jun 23, 2026 | $ 1.16 | +1.21% | ||
| Jun 22, 2026 | $ 1.14 | +0.90% | ||
| Jun 21, 2026 | $ 1.13 | -4.79% | ||
| Jun 20, 2026 | $ 1.19 | +3.24% | ||
| Jun 19, 2026 | $ 1.15 | -4.62% | ||
| Jun 18, 2026 | $ 1.2 | -2.38% | ||
| Jun 17, 2026 | $ 1.23 | -0.34% | ||
| Jun 16, 2026 | $ 1.24 | -2.17% | ||
| Jun 15, 2026 | $ 1.27 | -2.97% | ||
| Jun 14, 2026 | $ 1.31 | +0.61% | ||
| Jun 13, 2026 | $ 1.3 | +9.55% | ||
| Jun 12, 2026 | $ 1.18 | +1.65% | ||
| Jun 11, 2026 | $ 1.16 | +2.60% | ||
| Jun 10, 2026 | $ 1.12 | -8.36% | ||
| Jun 9, 2026 | $ 1.22 | +2.28% | ||
| Jun 8, 2026 | $ 1.2 | +0.00% | ||
| Jun 7, 2026 | $ 1.2 | +4.46% | ||
| Jun 6, 2026 | $ 1.15 | +10.53% | ||
| Jun 5, 2026 | $ 1.05 | -15.23% | ||
| Jun 4, 2026 | $ 1.24 | -4.40% | ||
| Jun 3, 2026 | $ 1.3 | +2.27% | ||
| Jun 2, 2026 | $ 1.26 | -1.07% | ||
| Jun 1, 2026 | $ 1.27 | +6.47% | ||
| May 31, 2026 | $ 1.19 | +3.63% | ||
| May 30, 2026 | $ 1.15 | -1.21% | ||
| May 29, 2026 | $ 1.16 | -1.15% | ||
| May 28, 2026 | $ 1.17 | -9.05% | ||
| May 27, 2026 | $ 1.29 | +3.72% | ||
| May 26, 2026 | $ 1.24 | +3.37% | ||
| May 25, 2026 | $ 1.2 | +3.78% | ||
| May 24, 2026 | $ 1.16 | -1.39% | ||
| May 23, 2026 | $ 1.17 | +4.27% | ||
| May 22, 2026 | $ 1.13 | -2.15% | ||
| May 21, 2026 | $ 1.15 | +0.41% | ||
| May 20, 2026 | $ 1.15 | +2.39% | ||
| May 19, 2026 | $ 1.12 | -7.27% | ||
| May 18, 2026 | $ 1.21 | +6.37% | ||
| May 17, 2026 | $ 1.14 | -0.84% | ||
| May 16, 2026 | $ 1.15 | -2.21% | ||
| May 15, 2026 | $ 1.17 | -5.69% | ||
| May 14, 2026 | $ 1.24 | -3.99% | ||
| May 13, 2026 | $ 1.29 | -3.94% | ||
| May 12, 2026 | $ 1.35 | -5.47% | ||
| May 11, 2026 | $ 1.43 | -3.07% | ||
| May 10, 2026 | $ 1.47 | -2.56% | ||
| May 9, 2026 | $ 1.51 | -0.51% | ||
| May 8, 2026 | $ 1.51 | +5.49% | ||
| May 7, 2026 | $ 1.44 | -1.95% | ||