Coinranking
GLDT Historical Data
GLDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2025 | $1.07 | -1.58% | ||
| May 2, 2025 | $1.09 | +0.07% | ||
| May 1, 2025 | $1.09 | -0.89% | ||
| Apr 30, 2025 | $1.1 | -1.39% | ||
| Apr 29, 2025 | $1.09 | -2.76% | ||
| Apr 28, 2025 | $1.12 | +4.01% | ||
| Apr 27, 2025 | $1.08 | -1.38% | ||
| Apr 26, 2025 | $1.09 | -1.75% | ||
| Apr 25, 2025 | $1.09 | -1.94% | ||
| Apr 24, 2025 | $1.11 | +2.21% | ||
| Apr 23, 2025 | $1.09 | -4.58% | ||
| Apr 22, 2025 | $1.14 | +7.10% | ||
| Apr 21, 2025 | $1.06 | -1.22% | ||
| Apr 20, 2025 | $1.08 | -0.46% | ||
| Apr 19, 2025 | $1.08 | +2.13% | ||
| Apr 18, 2025 | $1.06 | +1.50% | ||
| Apr 17, 2025 | $1.04 | +1.96% | ||
| Apr 16, 2025 | $1.02 | +1.35% | ||
| Apr 15, 2025 | $1.01 | -0.24% | ||
| Apr 14, 2025 | $1.01 | +1.61% | ||
| Apr 13, 2025 | $0.995 | -2.99% | ||
| Apr 12, 2025 | $1.02 | +1.45% | ||
| Apr 11, 2025 | $1.01 | +0.21% | ||
| Apr 10, 2025 | $1.01 | -0.37% | ||
| Apr 9, 2025 | $1.01 | +0.45% | ||
| Apr 8, 2025 | $1.01 | +2.60% | ||
| Apr 7, 2025 | $0.98 | -1.58% | ||
| Apr 6, 2025 | $0.994 | -3.81% | ||
| Apr 5, 2025 | $1.03 | +0.83% | ||
| Apr 4, 2025 | $1.02 | +0.69% | ||
| Apr 3, 2025 | $1.02 | +6.83% | ||
| Apr 2, 2025 | $0.952 | -6.49% | ||
| Apr 1, 2025 | $1.02 | -0.26% | ||
| Mar 31, 2025 | $1.02 | +5.23% | ||
| Mar 30, 2025 | $0.969 | -0.86% | ||
| Mar 29, 2025 | $0.977 | +0.70% | ||
| Mar 28, 2025 | $0.971 | -2.84% | ||
| Mar 27, 2025 | $0.998 | +2.51% | ||
| Mar 26, 2025 | $0.974 | -1.68% | ||
| Mar 25, 2025 | $0.99 | +0.60% | ||
| Mar 24, 2025 | $0.983 | -0.79% | ||
| Mar 23, 2025 | $0.99 | +1.08% | ||
| Mar 22, 2025 | $0.979 | +1.98% | ||
| Mar 21, 2025 | $0.961 | +0.52% | ||
| Mar 20, 2025 | $0.955 | -2.64% | ||
| Mar 19, 2025 | $0.981 | -0.66% | ||
| Mar 18, 2025 | $0.987 | +6.82% | ||
| Mar 17, 2025 | $0.924 | -0.79% | ||
| Mar 16, 2025 | $0.931 | -1.87% | ||
| Mar 15, 2025 | $0.949 | +0.73% | ||