Coinranking
GLDT Historical Data
GLDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2025 | $0.943 | +0.18% | ||
| Mar 13, 2025 | $0.941 | -0.34% | ||
| Mar 12, 2025 | $0.944 | +1.44% | ||
| Mar 11, 2025 | $0.931 | +2.26% | ||
| Mar 10, 2025 | $0.913 | +0.56% | ||
| Mar 9, 2025 | $0.907 | -1.81% | ||
| Mar 8, 2025 | $0.923 | +0.92% | ||
| Mar 7, 2025 | $0.915 | -1.48% | ||
| Mar 6, 2025 | $0.93 | -2.53% | ||
| Mar 5, 2025 | $0.955 | +3.13% | ||
| Mar 4, 2025 | $0.925 | +0.84% | ||
| Mar 3, 2025 | $0.919 | -2.63% | ||
| Mar 2, 2025 | $0.943 | -0.81% | ||
| Mar 1, 2025 | $0.951 | +1.63% | ||
| Feb 28, 2025 | $0.936 | -0.70% | ||
| Feb 27, 2025 | $0.943 | +2.44% | ||
| Feb 26, 2025 | $0.92 | -2.81% | ||
| Feb 25, 2025 | $0.948 | +7.03% | ||
| Feb 24, 2025 | $0.884 | -5.59% | ||
| Feb 23, 2025 | $0.936 | +0.65% | ||
| Feb 22, 2025 | $0.931 | -0.57% | ||
| Feb 21, 2025 | $0.936 | -0.98% | ||
| Feb 20, 2025 | $0.946 | +1.13% | ||
| Feb 19, 2025 | $0.936 | -0.90% | ||
| Feb 18, 2025 | $0.945 | +0.47% | ||
| Feb 17, 2025 | $0.941 | +1.14% | ||
| Feb 16, 2025 | $0.93 | +0.38% | ||
| Feb 15, 2025 | $0.927 | +0.28% | ||
| Feb 14, 2025 | $0.925 | -0.83% | ||
| Feb 13, 2025 | $0.933 | +0.51% | ||
| Feb 12, 2025 | $0.928 | +0.06% | ||
| Feb 11, 2025 | $0.928 | +0.18% | ||
| Feb 10, 2025 | $0.925 | -2.51% | ||
| Feb 9, 2025 | $0.947 | +0.75% | ||
| Feb 8, 2025 | $0.941 | +0.51% | ||
| Feb 7, 2025 | $0.935 | +1.51% | ||
| Feb 6, 2025 | $0.92 | +4.02% | ||
| Feb 5, 2025 | $0.883 | +2.86% | ||
| Feb 4, 2025 | $0.855 | -4.72% | ||
| Feb 3, 2025 | $0.896 | +5.58% | ||
| Feb 2, 2025 | $0.847 | +0.92% | ||
| Feb 1, 2025 | $0.841 | -4.47% | ||
| Jan 31, 2025 | $0.88 | -0.28% | ||
| Jan 30, 2025 | $0.884 | +3.41% | ||
| Jan 28, 2025 | $0.869 | -3.50% | ||
| Jan 27, 2025 | $0.9 | +7.40% | ||
| Jan 26, 2025 | $0.838 | -3.41% | ||
| Jan 25, 2025 | $0.869 | +1.95% | ||
| Jan 24, 2025 | $0.851 | -1.49% | ||
| Jan 23, 2025 | $0.866 | +2.56% | ||