Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $1.08
-0.38%
$644,384 $50
Jul 6, 2026 $1.09
-0.74%
$645,560 $419
Jul 5, 2026 $1.1
-0.79%
$651,332 $1,114
Jul 4, 2026 $1.1
+0.12%
$656,172 $189
Jul 3, 2026 $1.1
-0.69%
$655,359 $465
Jul 2, 2026 $1.11
+0.68%
$660,231 $466
Jul 1, 2026 $1.1
-1.33%
$656,167 $892
Jun 30, 2026 $1.12
-3.64%
$665,795 $243
Jun 29, 2026 $1.16
+2.94%
$691,606 $252
Jun 28, 2026 $1.13
-0.42%
$672,678 $61
Jun 27, 2026 $1.14
-2.23%
$675,541 $92
Jun 26, 2026 $1.16
+2.49%
$690,643 $136
Jun 25, 2026 $1.13
-0.67%
$674,147 $246
Jun 24, 2026 $1.14
-1.67%
$677,729 $475
Jun 23, 2026 $1.16
+1.21%
$688,598 $869
Jun 22, 2026 $1.14
+0.90%
$679,646 $345
Jun 21, 2026 $1.13
-4.79%
$673,824 $974
Jun 20, 2026 $1.19
+3.24%
$708,393 $192
Jun 19, 2026 $1.15
-4.62%
$683,727 $1,586
Jun 18, 2026 $1.2
-2.38%
$715,955 $526
Jun 17, 2026 $1.23
-0.34%
$733,121 $616
Jun 16, 2026 $1.24
-2.17%
$737,410 $947
Jun 15, 2026 $1.27
-2.97%
$752,697 $2,552
Jun 14, 2026 $1.31
+0.61%
$776,185 $2,105
Jun 13, 2026 $1.3
+9.55%
$770,232 $1,965
Jun 12, 2026 $1.18
+1.65%
$698,505 $763
Jun 11, 2026 $1.16
+2.60%
$686,549 $2,131
Jun 10, 2026 $1.12
-8.36%
$668,126 $3,699
Jun 9, 2026 $1.22
+2.28%
$727,851 $2,306
Jun 8, 2026 $1.2
+0.00%
$711,787 $1,069
Jun 7, 2026 $1.2
+4.46%
$712,711 $2,107
Jun 6, 2026 $1.15
+10.53%
$681,740 $2,384
Jun 5, 2026 $1.05
-15.23%
$624,507 $7,962
Jun 4, 2026 $1.24
-4.40%
$737,454 $4,969
Jun 3, 2026 $1.3
+2.27%
$771,430 $3,423
Jun 2, 2026 $1.26
-1.07%
$750,743 $5,065
Jun 1, 2026 $1.27
+6.47%
$757,730 $2,872
May 31, 2026 $1.19
+3.63%
$709,403 $1,362
May 30, 2026 $1.15
-1.21%
$684,024 $662
May 29, 2026 $1.16
-1.15%
$692,414 $732
May 28, 2026 $1.17
-9.05%
$698,149 $2,332
May 27, 2026 $1.29
+3.72%
$765,055 $2,560
May 26, 2026 $1.24
+3.37%
$738,693 $1,669
May 25, 2026 $1.2
+3.78%
$714,382 $491
May 24, 2026 $1.16
-1.39%
$688,370 $130
May 23, 2026 $1.17
+4.27%
$696,864 $613
May 22, 2026 $1.13
-2.15%
$668,771 $1,263
May 21, 2026 $1.15
+0.41%
$683,632 $518
May 20, 2026 $1.15
+2.39%
$681,800 $2,085
May 19, 2026 $1.12
-7.27%
$665,885 $710