Coinranking
GLDT Historical Data
GLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $ 1.47 | +10.25% | ||
| May 5, 2026 | $ 1.34 | +11.26% | ||
| May 4, 2026 | $ 1.21 | +2.00% | ||
| May 3, 2026 | $ 1.18 | -1.68% | ||
| May 2, 2026 | $ 1.2 | -0.51% | ||
| May 1, 2026 | $ 1.21 | +0.52% | ||
| Apr 30, 2026 | $ 1.2 | -0.93% | ||
| Apr 29, 2026 | $ 1.21 | -0.65% | ||
| Apr 28, 2026 | $ 1.22 | -1.29% | ||
| Apr 27, 2026 | $ 1.23 | +1.02% | ||
| Apr 26, 2026 | $ 1.22 | -2.51% | ||
| Apr 25, 2026 | $ 1.25 | +2.93% | ||
| Apr 24, 2026 | $ 1.22 | -2.58% | ||
| Apr 23, 2026 | $ 1.25 | -0.26% | ||
| Apr 22, 2026 | $ 1.25 | +2.04% | ||
| Apr 21, 2026 | $ 1.23 | -2.53% | ||
| Apr 20, 2026 | $ 1.26 | -1.69% | ||
| Apr 19, 2026 | $ 1.28 | -2.25% | ||
| Apr 18, 2026 | $ 1.31 | -5.58% | ||
| Apr 17, 2026 | $ 1.39 | -0.45% | ||
| Apr 16, 2026 | $ 1.39 | +3.82% | ||
| Apr 15, 2026 | $ 1.34 | +1.37% | ||
| Apr 14, 2026 | $ 1.32 | -1.43% | ||
| Apr 13, 2026 | $ 1.34 | +6.18% | ||
| Apr 12, 2026 | $ 1.26 | -3.84% | ||
| Apr 11, 2026 | $ 1.31 | -0.39% | ||
| Apr 10, 2026 | $ 1.32 | +6.87% | ||
| Apr 9, 2026 | $ 1.23 | -8.38% | ||
| Apr 8, 2026 | $ 1.35 | -7.03% | ||
| Apr 7, 2026 | $ 1.45 | +5.50% | ||
| Apr 6, 2026 | $ 1.38 | +8.84% | ||
| Apr 5, 2026 | $ 1.27 | -6.23% | ||
| Apr 4, 2026 | $ 1.35 | +2.78% | ||
| Apr 3, 2026 | $ 1.31 | +2.03% | ||
| Apr 2, 2026 | $ 1.29 | -2.39% | ||
| Apr 1, 2026 | $ 1.32 | -1.33% | ||
| Mar 31, 2026 | $ 1.34 | +10.03% | ||
| Mar 30, 2026 | $ 1.21 | +0.41% | ||
| Mar 29, 2026 | $ 1.21 | -12.51% | ||
| Mar 28, 2026 | $ 1.38 | +1.14% | ||
| Mar 27, 2026 | $ 1.37 | -3.11% | ||
| Mar 26, 2026 | $ 1.41 | -1.52% | ||
| Mar 25, 2026 | $ 1.44 | +0.73% | ||
| Mar 24, 2026 | $ 1.43 | -2.44% | ||
| Mar 23, 2026 | $ 1.46 | +1.50% | ||
| Mar 22, 2026 | $ 1.44 | -2.15% | ||
| Mar 21, 2026 | $ 1.49 | -1.71% | ||
| Mar 20, 2026 | $ 1.51 | +2.07% | ||
| Mar 19, 2026 | $ 1.48 | -2.72% | ||
| Mar 18, 2026 | $ 1.52 | -2.16% | ||