Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $1.22
-2.61%
$726,743 $5,214
Oct 12, 11 PM $1.25
-0.10%
$745,125 $5,196
Oct 12, 10 PM $1.26
-0.31%
$748,106 $5,234
Oct 12, 9 PM $1.26
-0.83%
$749,483 $5,281
Oct 12, 8 PM $1.28
+0.34%
$758,282 $5,619
Oct 12, 7 PM $1.27
+0.40%
$755,717 $5,554
Oct 12, 6 PM $1.27
-0.22%
$752,405 $4,288
Oct 12, 5 PM $1.27
+0.55%
$755,030 $4,259
Oct 12, 4 PM $1.26
+0.14%
$750,550 $3,825
Oct 12, 3 PM $1.26
-0.65%
$747,735 $3,074
Oct 12, 2 PM $1.26
-0.81%
$750,159 $3,061
Oct 12, 1 PM $1.28
-0.05%
$760,292 $2,578
Oct 12, 12 PM $1.28
-1.30%
$760,152 $2,426
Oct 12, 11 AM $1.29
-0.38%
$768,400 $2,588
Oct 12, 10 AM $1.3
-0.25%
$774,291 $3,164
Oct 12, 9 AM $1.31
-0.37%
$778,021 $3,704
Oct 12, 8 AM $1.31
+0.60%
$778,820 $3,653
Oct 12, 7 AM $1.3
+0.55%
$774,436 $3,589
Oct 12, 6 AM $1.3
+0.10%
$773,434 $3,697
Oct 12, 5 AM $1.3
-1.50%
$774,401 $3,702
Oct 12, 4 AM $1.32
+0.32%
$786,120 $3,501
Oct 12, 3 AM $1.32
+0.29%
$784,624 $3,594
Oct 12, 2 AM $1.32
+0.28%
$781,788 $3,603
Oct 12, 1 AM $1.31
-0.08%
$778,972 $3,587
Oct 12, 12 AM $1.31
-1.16%
$777,762 $3,535
Oct 11, 11 PM $1.31
-0.85%
$779,406 $3,762
Oct 11, 10 PM $1.32
-0.03%
$785,518 $3,727
Oct 11, 9 PM $1.32
+0.52%
$783,358 $3,717
Oct 11, 8 PM $1.31
+2.28%
$779,282 $3,359
Oct 11, 7 PM $1.28
+1.59%
$761,534 $3,069
Oct 11, 6 PM $1.26
+0.45%
$746,537 $2,792
Oct 11, 5 PM $1.25
-0.32%
$743,488 $2,786
Oct 11, 4 PM $1.26
+0.41%
$747,030 $2,833
Oct 11, 3 PM $1.25
+0.75%
$741,985 $2,814
Oct 11, 2 PM $1.24
+0.30%
$737,194 $2,808
Oct 11, 1 PM $1.24
+0.88%
$735,998 $2,687
Oct 11, 12 PM $1.23
+0.18%
$728,548 $2,582
Oct 11, 11 AM $1.22
+0.24%
$726,924 $1,934
Oct 11, 10 AM $1.22
+1.61%
$724,427 $1,928
Oct 11, 9 AM $1.2
-0.01%
$712,878 $1,436
Oct 11, 8 AM $1.2
+0.20%
$713,666 $1,419
Oct 11, 7 AM $1.2
-0.81%
$712,197 $1,416
Oct 11, 6 AM $1.21
+1.09%
$717,897 $1,472
Oct 11, 5 AM $1.19
-0.42%
$709,736 $1,435
Oct 11, 4 AM $1.2
-0.12%
$712,928 $1,641
Oct 11, 3 AM $1.2
-1.00%
$714,686 $1,719
Oct 11, 2 AM $1.22
-0.01%
$722,689 $1,733
Oct 11, 1 AM $1.22
+0.80%
$724,170 $1,807
Oct 11, 12 AM $1.21
-0.96%
$718,328 $1,809
Oct 10, 11 PM $1.22
-0.21%
$725,954 $1,638