GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 1.24
+0.00%
$ 736,043 $ 530
8:48 AM $ 1.24
+0.00%
$ 736,747 $ 358
8:43 AM $ 1.24
+0.00%
$ 736,477 $ 358
8:38 AM $ 1.24
+0.00%
$ 736,836 $ 358
8:33 AM $ 1.24
+0.00%
$ 737,100 $ 358
8:28 AM $ 1.24
+0.00%
$ 736,438 $ 358
8:23 AM $ 1.24
+0.00%
$ 734,958 $ 358
8:18 AM $ 1.24
+0.00%
$ 734,325 $ 357
8:13 AM $ 1.23
+0.00%
$ 734,108 $ 357
8:08 AM $ 1.23
+0.00%
$ 733,942 $ 357
8:03 AM $ 1.23
+0.00%
$ 733,622 $ 357
7:58 AM $ 1.23
+0.00%
$ 733,656 $ 357
7:53 AM $ 1.23
+0.00%
$ 733,815 $ 357
7:48 AM $ 1.23
+0.00%
$ 733,702 $ 357
7:43 AM $ 1.23
+0.00%
$ 733,752 $ 357
7:38 AM $ 1.23
+0.00%
$ 734,160 $ 357
7:33 AM $ 1.23
+0.00%
$ 733,836 $ 357
7:28 AM $ 1.24
+0.00%
$ 734,390 $ 357
7:23 AM $ 1.24
+0.00%
$ 734,816 $ 357
7:18 AM $ 1.24
+0.00%
$ 735,058 $ 357
7:13 AM $ 1.24
+0.00%
$ 734,630 $ 357
7:08 AM $ 1.23
+0.00%
$ 733,892 $ 357
7:03 AM $ 1.23
+0.00%
$ 733,863 $ 357
6:58 AM $ 1.23
+0.00%
$ 734,161 $ 357
6:53 AM $ 1.23
+0.00%
$ 734,188 $ 357
6:48 AM $ 1.24
+0.00%
$ 734,965 $ 358
6:43 AM $ 1.24
+0.00%
$ 734,965 $ 359
6:38 AM $ 1.24
+0.00%
$ 735,239 $ 359
6:33 AM $ 1.24
+0.00%
$ 735,772 $ 359
6:28 AM $ 1.24
+0.00%
$ 735,888 $ 359
6:23 AM $ 1.24
+0.00%
$ 735,341 $ 359
6:18 AM $ 1.24
+0.00%
$ 735,043 $ 359
6:13 AM $ 1.24
+0.00%
$ 735,273 $ 359
6:08 AM $ 1.24
+0.00%
$ 734,892 $ 359
6:03 AM $ 1.24
+0.00%
$ 734,415 $ 359
5:58 AM $ 1.23
+0.00%
$ 733,463 $ 359
5:53 AM $ 1.23
+0.00%
$ 733,134 $ 358
5:48 AM $ 1.23
+0.00%
$ 732,959 $ 358
5:43 AM $ 1.23
+0.00%
$ 732,769 $ 358
5:38 AM $ 1.23
+0.00%
$ 732,556 $ 358
5:33 AM $ 1.23
+0.00%
$ 732,729 $ 358
5:28 AM $ 1.23
+0.00%
$ 732,667 $ 358
5:23 AM $ 1.23
+0.00%
$ 733,288 $ 358
5:18 AM $ 1.23
+0.00%
$ 733,408 $ 358
5:13 AM $ 1.23
+0.00%
$ 733,577 $ 358
5:08 AM $ 1.23
+0.00%
$ 734,034 $ 358
5:03 AM $ 1.24
+0.00%
$ 735,984 $ 358
4:58 AM $ 1.24
+0.00%
$ 735,677 $ 359
4:53 AM $ 1.24
+0.00%
$ 735,022 $ 359
4:48 AM $ 1.24
+0.00%
$ 734,567 $ 494