GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.09
+0.00%
$ 649,849 $ 3,296
12:17 AM $ 1.09
+0.00%
$ 649,672 $ 3,295
12:12 AM $ 1.09
+0.00%
$ 648,607 $ 3,290
12:07 AM $ 1.09
+0.00%
$ 647,191 $ 3,283
12:02 AM $ 1.09
+0.00%
$ 647,089 $ 3,282
11:57 PM $ 1.09
+0.00%
$ 646,673 $ 3,280
11:52 PM $ 1.09
+0.00%
$ 646,732 $ 3,280
11:47 PM $ 1.09
+0.00%
$ 647,516 $ 3,262
11:42 PM $ 1.09
+0.00%
$ 648,001 $ 3,265
11:37 PM $ 1.09
+0.00%
$ 648,192 $ 3,266
11:32 PM $ 1.09
+0.00%
$ 648,273 $ 3,266
11:27 PM $ 1.09
+0.00%
$ 647,885 $ 3,264
11:22 PM $ 1.09
+0.00%
$ 647,936 $ 3,264
11:17 PM $ 1.09
+0.00%
$ 647,863 $ 3,264
11:12 PM $ 1.09
+0.00%
$ 647,793 $ 3,264
11:07 PM $ 1.09
+0.00%
$ 647,648 $ 3,263
11:02 PM $ 1.09
+0.00%
$ 647,773 $ 3,264
10:57 PM $ 1.09
+0.00%
$ 647,971 $ 3,265
10:52 PM $ 1.09
+0.00%
$ 647,306 $ 3,261
10:47 PM $ 1.09
+0.00%
$ 647,216 $ 4,361
10:42 PM $ 1.09
+0.00%
$ 647,471 $ 4,363
10:37 PM $ 1.09
+0.00%
$ 647,608 $ 4,364
10:32 PM $ 1.09
+0.00%
$ 647,335 $ 4,362
10:27 PM $ 1.09
+0.00%
$ 647,453 $ 4,363
10:22 PM $ 1.09
+0.00%
$ 647,677 $ 4,364
10:17 PM $ 1.09
+0.00%
$ 647,761 $ 4,365
10:12 PM $ 1.09
+0.00%
$ 647,313 $ 4,362
10:07 PM $ 1.09
+0.00%
$ 646,855 $ 4,359
10:02 PM $ 1.09
+0.00%
$ 646,451 $ 4,356
9:57 PM $ 1.09
+0.00%
$ 646,405 $ 4,356
9:52 PM $ 1.09
+0.00%
$ 645,350 $ 4,349
9:47 PM $ 1.09
+0.00%
$ 645,358 $ 4,402
9:42 PM $ 1.09
+0.00%
$ 645,721 $ 4,404
9:37 PM $ 1.09
+0.00%
$ 645,889 $ 4,405
9:32 PM $ 1.09
+0.00%
$ 645,988 $ 4,406
9:27 PM $ 1.09
+0.00%
$ 645,802 $ 4,405
9:22 PM $ 1.09
+0.00%
$ 645,521 $ 4,403
9:17 PM $ 1.09
+0.00%
$ 645,609 $ 4,403
9:12 PM $ 1.09
+0.00%
$ 645,731 $ 4,404
9:07 PM $ 1.09
+0.00%
$ 645,395 $ 4,402
9:02 PM $ 1.08
+0.00%
$ 644,839 $ 4,398
8:57 PM $ 1.08
+0.00%
$ 644,881 $ 4,398
8:52 PM $ 1.08
+0.00%
$ 644,703 $ 4,397
8:47 PM $ 1.08
+0.00%
$ 644,522 $ 4,358
8:42 PM $ 1.08
+0.00%
$ 644,604 $ 4,358
8:37 PM $ 1.08
+0.00%
$ 644,873 $ 4,360
8:32 PM $ 1.08
+0.00%
$ 644,686 $ 4,359
8:27 PM $ 1.08
+0.00%
$ 644,639 $ 4,359
8:22 PM $ 1.08
+0.00%
$ 643,964 $ 4,354
8:17 PM $ 1.08
+0.00%
$ 643,527 $ 4,351