GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.28
+0.00%
$ 759,619 $ 602
1:12 PM $ 1.28
+0.00%
$ 758,340 $ 601
1:07 PM $ 1.28
+0.00%
$ 759,117 $ 600
1:02 PM $ 1.28
+0.00%
$ 758,896 $ 601
12:57 PM $ 1.27
+0.00%
$ 757,157 $ 601
12:52 PM $ 1.27
+0.00%
$ 755,603 $ 599
12:47 PM $ 1.27
+0.00%
$ 754,564 $ 586
12:42 PM $ 1.27
+0.00%
$ 754,980 $ 585
12:37 PM $ 1.27
+0.00%
$ 757,222 $ 585
12:32 PM $ 1.27
+0.00%
$ 757,430 $ 587
12:27 PM $ 1.27
+0.00%
$ 756,732 $ 587
12:22 PM $ 1.27
+0.00%
$ 755,059 $ 587
12:17 PM $ 1.27
+0.00%
$ 754,028 $ 585
12:12 PM $ 1.27
+0.00%
$ 754,089 $ 585
12:07 PM $ 1.27
+0.00%
$ 753,048 $ 585
12:02 PM $ 1.27
+0.00%
$ 753,860 $ 584
11:57 AM $ 1.27
+0.00%
$ 754,078 $ 585
11:52 AM $ 1.27
+0.00%
$ 752,936 $ 585
11:47 AM $ 1.27
+0.00%
$ 752,576 $ 658
11:42 AM $ 1.27
+0.00%
$ 752,886 $ 658
11:37 AM $ 1.27
+0.00%
$ 753,711 $ 658
11:32 AM $ 1.27
+0.00%
$ 756,957 $ 659
11:27 AM $ 1.27
+0.00%
$ 756,823 $ 662
11:22 AM $ 1.28
+0.00%
$ 758,254 $ 662
11:17 AM $ 1.27
+0.00%
$ 757,767 $ 663
11:12 AM $ 1.27
+0.00%
$ 755,247 $ 663
11:07 AM $ 1.27
+0.00%
$ 752,883 $ 661
11:02 AM $ 1.26
+0.00%
$ 749,862 $ 658
10:57 AM $ 1.26
+0.00%
$ 750,456 $ 656
10:52 AM $ 1.26
+0.00%
$ 751,031 $ 656
10:47 AM $ 1.26
+0.00%
$ 751,348 $ 797
10:42 AM $ 1.26
+0.00%
$ 751,415 $ 798
10:37 AM $ 1.26
+0.00%
$ 749,713 $ 798
10:32 AM $ 1.27
+0.00%
$ 753,283 $ 796
10:27 AM $ 1.26
+0.00%
$ 751,702 $ 800
10:22 AM $ 1.26
+0.00%
$ 750,251 $ 798
10:17 AM $ 1.26
+0.00%
$ 750,390 $ 796
10:12 AM $ 1.26
+0.00%
$ 751,503 $ 797
10:07 AM $ 1.26
+0.00%
$ 751,170 $ 798
10:02 AM $ 1.26
+0.00%
$ 750,442 $ 797
9:57 AM $ 1.26
+0.00%
$ 748,984 $ 797
9:52 AM $ 1.26
+0.00%
$ 746,875 $ 795
9:47 AM $ 1.26
+0.00%
$ 746,867 $ 719
9:42 AM $ 1.26
+0.00%
$ 748,442 $ 719
9:37 AM $ 1.26
+0.00%
$ 747,325 $ 721
9:32 AM $ 1.26
+0.00%
$ 746,255 $ 719
9:27 AM $ 1.25
+0.00%
$ 745,865 $ 718
9:22 AM $ 1.25
+0.00%
$ 741,689 $ 718
9:17 AM $ 1.25
+0.00%
$ 742,782 $ 714
9:12 AM $ 1.25
+0.00%
$ 745,132 $ 715