GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.08
+0.52%
$ -- $ 107,330
Apr 21 $ 1.08
+0.05%
$ -- $ 336,815
Apr 14 $ 1.08
+8.44%
$ -- $ 38,010
Apr 7 $ 1.02
+2.97%
$ -- $ 66,025
Mar 31 $ 0.994
+2.48%
$ -- $ 88,473
Mar 24 $ 0.977
-1.34%
$ -- $ 63,318
Mar 17 $ 0.979
+5.10%
$ -- $ 54,286
Mar 10 $ 0.949
+4.51%
$ -- $ 94,910
Mar 3 $ 0.923
-2.23%
$ -- $ 56,328
Feb 24 $ 0.943
+0.70%
$ -- $ 124,798
Feb 17 $ 0.931
+0.05%
$ -- $ 59,829
Feb 10 $ 0.927
-2.33%
$ -- $ 64,224
Feb 3 $ 0.941
+10.82%
$ -- $ 285,465
Jan 27 $ 0.847
+1.19%
$ -- $ 216,838
Jan 20 $ 0.869
+4.76%
$ -- $ 166,595
Jan 13 $ 0.898
+2.34%
$ -- $ 124,992
Jan 6 $ 0.891
-1.32%
$ -- $ 122,102
Dec 30 $ 0.901
+0.46%
$ -- $ 78,649
Dec 23 $ 0.886
+0.77%
$ -- $ 168,845
Dec 16 $ 0.879
-5.14%
$ -- $ 108,752
Dec 9 $ 0.908
-0.56%
$ -- $ 89,316
Download