Coinranking
GLDT Historical Data
GLDT
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 PM | $ 1.18 | -1.06% | ||
| May 29, 6 PM | $ 1.19 | -1.24% | ||
| May 29, 5 PM | $ 1.21 | +0.42% | ||
| May 29, 4 PM | $ 1.2 | +0.05% | ||
| May 29, 3 PM | $ 1.2 | +3.22% | ||
| May 29, 2 PM | $ 1.15 | -0.75% | ||
| May 29, 1 PM | $ 1.15 | -0.73% | ||
| May 29, 12 PM | $ 1.16 | -0.88% | ||
| May 29, 11 AM | $ 1.17 | -0.73% | ||
| May 29, 10 AM | $ 1.18 | -1.31% | ||
| May 29, 9 AM | $ 1.2 | +0.29% | ||
| May 29, 8 AM | $ 1.19 | +0.40% | ||
| May 29, 7 AM | $ 1.19 | -0.13% | ||
| May 29, 6 AM | $ 1.19 | -0.41% | ||
| May 29, 5 AM | $ 1.19 | +1.53% | ||
| May 29, 4 AM | $ 1.17 | -0.29% | ||
| May 29, 3 AM | $ 1.18 | +0.09% | ||
| May 29, 2 AM | $ 1.18 | -0.14% | ||
| May 29, 1 AM | $ 1.18 | -0.36% | ||
| May 29, 12 AM | $ 1.19 | +0.78% | ||
| May 28, 11 PM | $ 1.17 | +0.18% | ||
| May 28, 10 PM | $ 1.17 | -0.70% | ||
| May 28, 9 PM | $ 1.18 | -0.63% | ||
| May 28, 8 PM | $ 1.19 | -0.29% | ||
| May 28, 7 PM | $ 1.19 | -0.82% | ||
| May 28, 6 PM | $ 1.21 | +1.21% | ||
| May 28, 5 PM | $ 1.2 | +0.91% | ||
| May 28, 4 PM | $ 1.19 | +3.64% | ||
| May 28, 3 PM | $ 1.14 | +1.30% | ||
| May 28, 2 PM | $ 1.13 | -0.55% | ||
| May 28, 1 PM | $ 1.13 | -1.93% | ||
| May 28, 12 PM | $ 1.16 | +0.40% | ||
| May 28, 11 AM | $ 1.15 | +0.35% | ||
| May 28, 10 AM | $ 1.15 | -0.14% | ||
| May 28, 9 AM | $ 1.15 | +0.39% | ||
| May 28, 8 AM | $ 1.15 | -0.85% | ||
| May 28, 7 AM | $ 1.16 | +0.18% | ||
| May 28, 6 AM | $ 1.16 | +0.39% | ||
| May 28, 5 AM | $ 1.15 | -3.21% | ||
| May 28, 4 AM | $ 1.19 | -0.93% | ||
| May 28, 3 AM | $ 1.2 | -3.60% | ||
| May 28, 2 AM | $ 1.24 | -1.15% | ||
| May 28, 1 AM | $ 1.26 | -1.04% | ||
| May 28, 12 AM | $ 1.27 | -1.39% | ||
| May 27, 11 PM | $ 1.29 | -0.31% | ||
| May 27, 10 PM | $ 1.29 | -0.63% | ||
| May 27, 9 PM | $ 1.3 | -2.47% | ||
| May 27, 8 PM | $ 1.33 | -0.23% | ||
| May 27, 7 PM | $ 1.34 | +1.07% | ||
| May 27, 6 PM | $ 1.32 | +0.12% | ||