Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.888
+0.52%
$527,952 $4,614
Jul 31, 1 AM $0.885
+0.27%
$526,119 $4,596
Jul 31, 12 AM $0.882
+0.35%
$524,312 $4,480
Jul 30, 11 PM $0.879
-0.06%
$522,575 $4,484
Jul 30, 10 PM $0.88
-0.16%
$523,131 $5,066
Jul 30, 9 PM $0.882
-0.55%
$524,298 $4,899
Jul 30, 8 PM $0.887
+0.21%
$527,295 $4,447
Jul 30, 7 PM $0.884
+0.18%
$525,322 $4,379
Jul 30, 6 PM $0.882
+0.20%
$524,366 $4,357
Jul 30, 5 PM $0.88
+0.26%
$522,970 $4,182
Jul 30, 4 PM $0.878
-2.10%
$521,910 $4,345
Jul 30, 3 PM $0.896
+0.08%
$532,787 $3,901
Jul 30, 2 PM $0.896
+0.03%
$532,490 $4,412
Jul 30, 1 PM $0.896
-1.48%
$532,403 $4,348
Jul 30, 12 PM $0.909
+0.29%
$540,514 $4,031
Jul 30, 11 AM $0.907
+0.91%
$539,035 $4,022
Jul 30, 10 AM $0.899
-0.15%
$534,162 $5,107
Jul 30, 9 AM $0.9
+0.38%
$534,879 $5,114
Jul 30, 8 AM $0.897
-1.14%
$533,027 $5,096
Jul 30, 7 AM $0.907
+3.60%
$539,074 $4,809
Jul 30, 6 AM $0.874
-0.05%
$519,549 $3,339
Jul 30, 5 AM $0.874
+0.34%
$519,868 $3,375
Jul 30, 4 AM $0.872
-0.43%
$518,270 $3,365
Jul 30, 3 AM $0.876
+0.12%
$520,588 $3,379
Jul 30, 2 AM $0.874
-1.86%
$519,397 $3,364
Jul 30, 1 AM $0.891
+0.55%
$529,564 $3,032
Jul 30, 12 AM $0.884
-0.24%
$525,699 $3,010
Jul 29, 11 PM $0.886
-0.55%
$527,011 $3,000
Jul 29, 10 PM $0.891
+0.69%
$529,732 $2,451
Jul 29, 9 PM $0.883
+0.94%
$524,938 $2,426
Jul 29, 8 PM $0.876
-0.91%
$520,933 $2,401
Jul 29, 7 PM $0.885
-1.71%
$526,228 $2,410
Jul 29, 6 PM $0.901
-1.74%
$535,563 $2,430
Jul 29, 5 PM $0.911
+1.65%
$541,645 $1,945
Jul 29, 4 PM $0.896
-0.16%
$532,417 $1,757
Jul 29, 3 PM $0.898
-3.75%
$533,831 $1,760
Jul 29, 2 PM $0.933
-0.48%
$554,952 $1,261
Jul 29, 1 PM $0.937
-0.93%
$556,827 $1,261
Jul 29, 12 PM $0.947
+0.69%
$562,840 $2,679
Jul 29, 11 AM $0.941
-5.13%
$559,306 $2,661
Jul 29, 10 AM $0.991
-0.25%
$589,053 $1,511
Jul 29, 9 AM $0.994
+0.16%
$590,695 $1,515
Jul 29, 8 AM $0.992
-0.19%
$589,721 $1,574
Jul 29, 7 AM $0.993
-0.05%
$590,450 $1,576
Jul 29, 6 AM $0.994
-0.10%
$591,063 $1,578
Jul 29, 5 AM $0.996
+0.06%
$591,949 $1,565
Jul 29, 4 AM $0.995
+0.19%
$591,259 $1,563
Jul 29, 3 AM $0.994
-0.90%
$590,695 $1,562
Jul 29, 2 AM $1
+0.36%
$596,428 $1,577
Jul 29, 1 AM $1
-0.52%
$594,965 $1,555