GLDT Historical Data

GLDT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.32
+0.12%
$ 781,871 $ 2,259
May 27, 5 PM $ 1.32
-1.38%
$ 784,589 $ 2,189
May 27, 4 PM $ 1.34
-0.86%
$ 795,630 $ 2,185
May 27, 3 PM $ 1.36
+1.61%
$ 805,814 $ 2,123
May 27, 2 PM $ 1.33
-1.21%
$ 789,783 $ 2,274
May 27, 1 PM $ 1.34
-0.22%
$ 795,725 $ 2,217
May 27, 12 PM $ 1.34
+1.33%
$ 795,795 $ 2,310
May 27, 11 AM $ 1.32
-0.49%
$ 786,873 $ 2,304
May 27, 10 AM $ 1.33
-0.50%
$ 788,681 $ 2,632
May 27, 9 AM $ 1.33
-0.55%
$ 790,965 $ 2,649
May 27, 8 AM $ 1.34
-0.58%
$ 798,613 $ 2,408
May 27, 7 AM $ 1.35
-0.31%
$ 801,077 $ 2,968
May 27, 6 AM $ 1.35
+0.91%
$ 801,550 $ 2,824
May 27, 5 AM $ 1.33
+2.09%
$ 791,092 $ 2,489
May 27, 4 AM $ 1.28
+0.52%
$ 761,370 $ 2,024
May 27, 3 AM $ 1.27
+0.16%
$ 757,458 $ 1,975
May 27, 2 AM $ 1.27
+0.08%
$ 753,103 $ 1,895
May 27, 1 AM $ 1.27
-0.09%
$ 754,427 $ 1,878
May 27, 12 AM $ 1.27
+2.43%
$ 755,554 $ 1,811
May 26, 11 PM $ 1.24
+0.54%
$ 738,693 $ 1,669
May 26, 10 PM $ 1.24
-0.28%
$ 735,240 $ 1,662
May 26, 9 PM $ 1.24
+0.61%
$ 739,380 $ 1,752
May 26, 8 PM $ 1.24
-0.34%
$ 734,936 $ 1,615
May 26, 7 PM $ 1.24
+0.40%
$ 736,857 $ 1,631
May 26, 6 PM $ 1.23
-0.58%
$ 733,399 $ 1,643
May 26, 5 PM $ 1.24
-0.86%
$ 737,472 $ 1,624
May 26, 4 PM $ 1.25
-0.72%
$ 742,755 $ 1,648
May 26, 3 PM $ 1.26
+0.67%
$ 749,749 $ 1,651
May 26, 2 PM $ 1.25
+0.15%
$ 745,350 $ 1,633
May 26, 1 PM $ 1.25
+1.70%
$ 741,432 $ 1,460
May 26, 12 PM $ 1.23
-0.55%
$ 728,464 $ 1,461
May 26, 11 AM $ 1.23
+1.21%
$ 733,515 $ 1,441
May 26, 10 AM $ 1.22
+1.62%
$ 724,133 $ 1,127
May 26, 9 AM $ 1.2
+0.20%
$ 712,627 $ 1,115
May 26, 8 AM $ 1.19
+0.59%
$ 710,156 $ 1,125
May 26, 7 AM $ 1.19
-0.61%
$ 704,983 $ 533
May 26, 6 AM $ 1.19
+0.30%
$ 708,600 $ 540
May 26, 5 AM $ 1.19
+0.57%
$ 706,296 $ 546
May 26, 4 AM $ 1.18
+0.67%
$ 701,589 $ 508
May 26, 3 AM $ 1.17
+0.08%
$ 696,431 $ 498
May 26, 2 AM $ 1.17
-1.29%
$ 695,626 $ 497
May 26, 1 AM $ 1.18
-0.29%
$ 703,953 $ 511
May 26, 12 AM $ 1.19
-1.26%
$ 705,629 $ 485
May 25, 11 PM $ 1.2
+0.19%
$ 714,382 $ 491
May 25, 10 PM $ 1.2
-1.39%
$ 712,786 $ 490
May 25, 9 PM $ 1.22
+0.37%
$ 722,555 $ 409
May 25, 8 PM $ 1.21
-0.52%
$ 719,620 $ 395
May 25, 7 PM $ 1.22
-0.01%
$ 722,726 $ 385
May 25, 6 PM $ 1.22
+0.38%
$ 723,490 $ 385
May 25, 5 PM $ 1.22
-1.09%
$ 722,532 $ 398