GLDT Historical Data

GLDT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1.65
+0.52%
$ 1.04 million $ 8,997
Feb 2, 3 AM $ 1.64
-0.62%
$ 1.04 million $ 8,488
Feb 2, 2 AM $ 1.65
-0.12%
$ 1.04 million $ 7,628
Feb 2, 1 AM $ 1.65
+0.62%
$ 1.04 million $ 7,657
Feb 2, 12 AM $ 1.64
+0.18%
$ 1.04 million $ 7,637
Feb 1, 11 PM $ 1.64
-0.08%
$ 1.04 million $ 7,672
Feb 1, 10 PM $ 1.64
+0.09%
$ 1.04 million $ 7,648
Feb 1, 9 PM $ 1.64
+0.00%
$ 1.04 million $ 7,701
Feb 1, 8 PM $ 1.64
+0.12%
$ 1.04 million $ 8,194
Feb 1, 7 PM $ 1.64
-0.06%
$ 1.04 million $ 8,148
Feb 1, 6 PM $ 1.64
+0.16%
$ 1.04 million $ 9,333
Feb 1, 5 PM $ 1.64
-0.03%
$ 1.03 million $ 9,662
Feb 1, 4 PM $ 1.64
+0.02%
$ 1.04 million $ 11,011
Feb 1, 3 PM $ 1.64
-0.14%
$ 1.04 million $ 10,890
Feb 1, 2 PM $ 1.64
-0.37%
$ 1.04 million $ 10,614
Feb 1, 1 PM $ 1.64
-0.02%
$ 1.04 million $ 11,030
Feb 1, 12 PM $ 1.64
-0.14%
$ 1.04 million $ 11,030
Feb 1, 11 AM $ 1.65
-0.01%
$ 1.04 million $ 12,524
Feb 1, 10 AM $ 1.65
+0.28%
$ 1.04 million $ 12,529
Feb 1, 9 AM $ 1.64
-0.03%
$ 1.04 million $ 12,599
Feb 1, 8 AM $ 1.64
-0.10%
$ 1.04 million $ 13,024
Feb 1, 7 AM $ 1.64
-0.42%
$ 1.04 million $ 8,302
Feb 1, 6 AM $ 1.65
+0.11%
$ 1.04 million $ 8,288
Feb 1, 5 AM $ 1.65
-0.08%
$ 1.04 million $ 8,363
Feb 1, 4 AM $ 1.65
-0.14%
$ 1.04 million $ 8,268
Feb 1, 3 AM $ 1.65
-0.35%
$ 1.04 million $ 8,281
Feb 1, 2 AM $ 1.66
-0.06%
$ 1.05 million $ 8,275
Feb 1, 1 AM $ 1.66
+0.20%
$ 1.05 million $ 8,240
Feb 1, 12 AM $ 1.65
-0.05%
$ 1.05 million $ 8,220
Jan 31, 11 PM $ 1.65
+1.01%
$ 1.05 million $ 8,267
Jan 31, 10 PM $ 1.64
-0.56%
$ 1.04 million $ 8,431
Jan 31, 9 PM $ 1.65
+0.38%
$ 1.04 million $ 8,412
Jan 31, 8 PM $ 1.64
+0.21%
$ 1.04 million $ 7,865
Jan 31, 7 PM $ 1.63
-0.27%
$ 1.03 million $ 8,111
Jan 31, 6 PM $ 1.64
-0.05%
$ 1.04 million $ 23,350
Jan 31, 5 PM $ 1.64
-0.70%
$ 1.04 million $ 23,161
Jan 31, 4 PM $ 1.65
-0.06%
$ 1.04 million $ 38,817
Jan 31, 3 PM $ 1.65
+0.66%
$ 1.04 million $ 39,693
Jan 31, 2 PM $ 1.64
-0.15%
$ 1.04 million $ 40,822
Jan 31, 1 PM $ 1.64
+0.00%
$ 1.04 million $ 40,436
Jan 31, 12 PM $ 1.64
+0.07%
$ 1.04 million $ 40,633
Jan 31, 11 AM $ 1.64
-0.08%
$ 1.04 million $ 39,724
Jan 31, 10 AM $ 1.64
+0.02%
$ 1.04 million $ 39,814
Jan 31, 9 AM $ 1.64
+0.04%
$ 1.04 million $ 39,508
Jan 31, 8 AM $ 1.64
-0.05%
$ 1.04 million $ 39,092
Jan 31, 7 AM $ 1.64
+0.03%
$ 1.04 million $ 38,993
Jan 31, 6 AM $ 1.64
-0.56%
$ 1.04 million $ 39,215
Jan 31, 5 AM $ 1.65
-0.02%
$ 1.05 million $ 40,107
Jan 31, 4 AM $ 1.65
+0.01%
$ 1.05 million $ 40,072
Jan 31, 3 AM $ 1.65
+0.58%
$ 1.05 million $ 41,412