Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $1.01
+0.47%
$601,920 $1,087
Jul 20, 8 PM $1.01
-2.29%
$597,982 $1,444
Jul 20, 7 PM $1.03
+0.08%
$610,911 $1,203
Jul 20, 6 PM $1.03
-0.85%
$610,361 $1,298
Jul 20, 5 PM $1.03
-0.17%
$614,833 $1,121
Jul 20, 4 PM $1.04
-0.25%
$615,802 $1,228
Jul 20, 3 PM $1.04
+0.46%
$616,434 $1,362
Jul 20, 2 PM $1.03
-0.49%
$613,323 $1,581
Jul 20, 1 PM $1.04
+0.06%
$617,721 $1,698
Jul 20, 12 PM $1.04
+0.30%
$617,490 $1,911
Jul 20, 11 AM $1.04
+0.74%
$615,457 $2,104
Jul 20, 10 AM $1.03
+0.17%
$611,497 $2,365
Jul 20, 9 AM $1.03
+0.59%
$610,623 $2,375
Jul 20, 8 AM $1.02
-0.44%
$606,987 $2,361
Jul 20, 7 AM $1.03
+0.31%
$609,956 $2,828
Jul 20, 6 AM $1.02
+0.27%
$607,925 $2,795
Jul 20, 5 AM $1.02
-1.37%
$605,961 $2,787
Jul 20, 4 AM $1.04
-0.19%
$615,397 $2,938
Jul 20, 3 AM $1.04
+0.22%
$616,953 $2,938
Jul 20, 2 AM $1.04
+1.55%
$615,384 $2,931
Jul 20, 1 AM $1.02
-0.06%
$605,972 $2,914
Jul 20, 12 AM $1.02
-2.01%
$606,254 $2,710
Jul 19, 11 PM $1.04
+0.36%
$618,530 $2,712
Jul 19, 10 PM $1.04
+0.34%
$616,623 $3,095
Jul 19, 9 PM $1.03
+0.35%
$613,775 $3,081
Jul 19, 8 PM $1.03
+0.00%
$611,722 $2,740
Jul 19, 7 PM $1.03
-0.44%
$611,188 $2,738
Jul 19, 6 PM $1.03
-0.51%
$613,692 $2,830
Jul 19, 5 PM $1.04
-1.00%
$616,890 $3,274
Jul 19, 4 PM $1.05
+1.40%
$624,351 $3,209
Jul 19, 3 PM $1.04
+0.60%
$615,951 $3,076
Jul 19, 2 PM $1.03
+0.58%
$612,826 $2,800
Jul 19, 1 PM $1.03
+1.16%
$609,399 $2,671
Jul 19, 12 PM $1.01
+2.21%
$602,295 $2,565
Jul 19, 11 AM $0.991
+4.72%
$589,338 $2,359
Jul 19, 10 AM $0.947
+0.29%
$562,808 $1,998
Jul 19, 9 AM $0.944
-0.30%
$561,039 $2,009
Jul 19, 8 AM $0.947
+1.41%
$562,935 $2,019
Jul 19, 7 AM $0.934
+0.07%
$555,281 $1,535
Jul 19, 6 AM $0.934
-0.01%
$555,087 $1,534
Jul 19, 5 AM $0.933
+1.94%
$554,673 $1,545
Jul 19, 4 AM $0.915
-0.22%
$544,071 $1,706
Jul 19, 3 AM $0.917
-0.29%
$545,263 $1,727
Jul 19, 2 AM $0.92
-1.06%
$546,614 $1,744
Jul 19, 1 AM $0.93
+0.46%
$552,830 $1,641
Jul 19, 12 AM $0.926
+1.05%
$550,447 $2,209
Jul 18, 11 PM $0.916
-0.74%
$544,515 $2,001
Jul 18, 10 PM $0.922
+0.14%
$548,326 $1,617
Jul 18, 9 PM $0.921
+0.50%
$547,430 $1,614
Jul 18, 8 PM $0.916
-0.11%
$544,563 $1,606