GLDT Historical Data

GLDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.68
+0.35%
$ 1.07 million $ 45,061
Jan 29, 2 AM $ 1.68
+0.11%
$ 1.06 million $ 73,510
Jan 29, 1 AM $ 1.68
-0.15%
$ 1.06 million $ 102,025
Jan 29, 12 AM $ 1.68
-0.22%
$ 1.06 million $ 115,090
Jan 28, 11 PM $ 1.68
-0.37%
$ 1.06 million $ 114,616
Jan 28, 10 PM $ 1.69
+0.20%
$ 1.07 million $ 115,005
Jan 28, 9 PM $ 1.68
+0.87%
$ 1.07 million $ 114,819
Jan 28, 8 PM $ 1.67
+6.98%
$ 1.06 million $ 113,701
Jan 28, 7 PM $ 1.56
+0.46%
$ 986,659 $ 101,862
Jan 28, 6 PM $ 1.55
+0.03%
$ 983,043 $ 101,311
Jan 28, 5 PM $ 1.55
+0.12%
$ 980,432 $ 81,500
Jan 28, 4 PM $ 1.55
+0.39%
$ 978,048 $ 113,526
Jan 28, 3 PM $ 1.54
-0.58%
$ 973,954 $ 159,820
Jan 28, 2 PM $ 1.55
+0.02%
$ 979,980 $ 160,679
Jan 28, 1 PM $ 1.55
-0.07%
$ 980,936 $ 160,702
Jan 28, 12 PM $ 1.55
-0.26%
$ 981,520 $ 161,429
Jan 28, 11 AM $ 1.56
-0.67%
$ 984,068 $ 173,940
Jan 28, 10 AM $ 1.57
-0.19%
$ 990,531 $ 193,198
Jan 28, 9 AM $ 1.57
+0.60%
$ 992,452 $ 208,403
Jan 28, 8 AM $ 1.56
-0.05%
$ 986,792 $ 226,482
Jan 28, 7 AM $ 1.56
+0.79%
$ 988,133 $ 233,149
Jan 28, 6 AM $ 1.55
-0.10%
$ 980,229 $ 259,636
Jan 28, 5 AM $ 1.55
+0.46%
$ 982,426 $ 309,395
Jan 28, 4 AM $ 1.54
-0.03%
$ 977,635 $ 308,327
Jan 28, 3 AM $ 1.55
-0.14%
$ 978,644 $ 307,391
Jan 28, 2 AM $ 1.55
-0.11%
$ 979,327 $ 262,320
Jan 28, 1 AM $ 1.55
-0.47%
$ 979,184 $ 250,093
Jan 28, 12 AM $ 1.55
-0.66%
$ 983,587 $ 237,933
Jan 27, 11 PM $ 1.57
-0.66%
$ 990,627 $ 239,477
Jan 27, 10 PM $ 1.58
+0.19%
$ 997,092 $ 241,336
Jan 27, 9 PM $ 1.57
-0.38%
$ 996,395 $ 240,848
Jan 27, 8 PM $ 1.58
+0.72%
$ 999,207 $ 242,088
Jan 27, 7 PM $ 1.57
+0.53%
$ 992,451 $ 259,925
Jan 27, 6 PM $ 1.56
+0.76%
$ 984,431 $ 357,573
Jan 27, 5 PM $ 1.54
-1.95%
$ 976,526 $ 352,297
Jan 27, 4 PM $ 1.57
+1.60%
$ 996,498 $ 342,000
Jan 27, 3 PM $ 1.55
-0.21%
$ 979,197 $ 295,256
Jan 27, 2 PM $ 1.55
+0.17%
$ 982,068 $ 296,831
Jan 27, 1 PM $ 1.55
+0.19%
$ 983,297 $ 296,697
Jan 27, 12 PM $ 1.55
+0.55%
$ 981,598 $ 298,143
Jan 27, 11 AM $ 1.54
-0.19%
$ 976,496 $ 285,072
Jan 27, 10 AM $ 1.55
+0.00%
$ 978,236 $ 266,294
Jan 27, 9 AM $ 1.55
-0.28%
$ 978,386 $ 252,119
Jan 27, 8 AM $ 1.55
-0.53%
$ 980,651 $ 233,156
Jan 27, 7 AM $ 1.56
+0.63%
$ 984,700 $ 228,278
Jan 27, 6 AM $ 1.54
-1.09%
$ 975,570 $ 200,326
Jan 27, 5 AM $ 1.56
-0.34%
$ 986,649 $ 151,931
Jan 27, 4 AM $ 1.56
-0.25%
$ 990,217 $ 152,503
Jan 27, 3 AM $ 1.57
-0.19%
$ 992,871 $ 154,867
Jan 27, 2 AM $ 1.57
-0.03%
$ 994,018 $ 155,181