GLDT Historical Data

GLDT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.16
-0.42%
$ 688,394 $ 874
May 17, 12 PM $ 1.16
+0.23%
$ 691,238 $ 811
May 17, 11 AM $ 1.16
-0.25%
$ 690,588 $ 1,112
May 17, 10 AM $ 1.17
-0.27%
$ 693,324 $ 1,103
May 17, 9 AM $ 1.17
+0.95%
$ 694,647 $ 1,143
May 17, 8 AM $ 1.16
-0.25%
$ 688,338 $ 1,139
May 17, 7 AM $ 1.16
+0.53%
$ 689,917 $ 1,271
May 17, 6 AM $ 1.15
-0.69%
$ 685,097 $ 1,278
May 17, 5 AM $ 1.16
+0.63%
$ 689,670 $ 1,303
May 17, 4 AM $ 1.15
+0.64%
$ 682,984 $ 1,441
May 17, 3 AM $ 1.14
+1.07%
$ 678,269 $ 1,418
May 17, 2 AM $ 1.13
-0.86%
$ 670,977 $ 1,453
May 17, 1 AM $ 1.15
+0.15%
$ 682,667 $ 1,243
May 17, 12 AM $ 1.15
+0.36%
$ 683,424 $ 1,237
May 16, 11 PM $ 1.15
-0.21%
$ 680,801 $ 1,236
May 16, 10 PM $ 1.15
-0.35%
$ 681,689 $ 1,294
May 16, 9 PM $ 1.15
+0.32%
$ 683,715 $ 1,304
May 16, 8 PM $ 1.14
-0.74%
$ 680,335 $ 1,200
May 16, 7 PM $ 1.15
-0.25%
$ 686,303 $ 1,358
May 16, 6 PM $ 1.16
-0.96%
$ 687,853 $ 1,386
May 16, 5 PM $ 1.17
+0.34%
$ 694,164 $ 1,354
May 16, 4 PM $ 1.16
+0.45%
$ 692,072 $ 1,361
May 16, 3 PM $ 1.16
-0.50%
$ 688,948 $ 1,406
May 16, 2 PM $ 1.16
+1.40%
$ 689,242 $ 1,340
May 16, 1 PM $ 1.14
-0.96%
$ 679,158 $ 1,351
May 16, 12 PM $ 1.16
-0.06%
$ 689,129 $ 1,403
May 16, 11 AM $ 1.17
+3.42%
$ 692,623 $ 1,211
May 16, 10 AM $ 1.13
-0.34%
$ 669,286 $ 1,266
May 16, 9 AM $ 1.13
-0.40%
$ 671,372 $ 1,233
May 16, 8 AM $ 1.13
-1.09%
$ 673,661 $ 1,279
May 16, 7 AM $ 1.15
-1.73%
$ 681,235 $ 1,225
May 16, 6 AM $ 1.17
-0.79%
$ 692,550 $ 1,248
May 16, 5 AM $ 1.17
-0.75%
$ 697,334 $ 1,260
May 16, 4 AM $ 1.19
-0.31%
$ 706,519 $ 1,169
May 16, 3 AM $ 1.19
-0.18%
$ 707,892 $ 1,067
May 16, 2 AM $ 1.19
+2.21%
$ 709,567 $ 1,009
May 16, 1 AM $ 1.17
-0.04%
$ 693,232 $ 934
May 16, 12 AM $ 1.17
-0.26%
$ 694,348 $ 888
May 15, 11 PM $ 1.17
-0.08%
$ 695,568 $ 1,044
May 15, 10 PM $ 1.17
+0.02%
$ 696,033 $ 1,021
May 15, 9 PM $ 1.17
-0.42%
$ 696,235 $ 1,253
May 15, 8 PM $ 1.18
-0.67%
$ 698,869 $ 1,259
May 15, 7 PM $ 1.18
-0.54%
$ 703,925 $ 1,147
May 15, 6 PM $ 1.19
+0.05%
$ 707,577 $ 1,189
May 15, 5 PM $ 1.19
+0.90%
$ 706,218 $ 1,258
May 15, 4 PM $ 1.18
+1.93%
$ 699,597 $ 1,309
May 15, 3 PM $ 1.16
-1.59%
$ 686,758 $ 1,260
May 15, 2 PM $ 1.17
+0.71%
$ 696,698 $ 1,319
May 15, 1 PM $ 1.16
-2.14%
$ 691,770 $ 1,313
May 15, 12 PM $ 1.19
-3.58%
$ 706,884 $ 1,399