GLDT Historical Data

GLDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1.57
-0.03%
$ 994,018 $ 155,181
Jan 27, 1 AM $ 1.57
-0.16%
$ 995,010 $ 154,467
Jan 27, 12 AM $ 1.57
+0.50%
$ 996,167 $ 154,113
Jan 26, 11 PM $ 1.57
-0.29%
$ 991,877 $ 154,067
Jan 26, 10 PM $ 1.57
-0.39%
$ 994,219 $ 155,281
Jan 26, 9 PM $ 1.58
+0.41%
$ 997,726 $ 155,368
Jan 26, 8 PM $ 1.57
+0.07%
$ 994,866 $ 154,648
Jan 26, 7 PM $ 1.57
+0.15%
$ 996,468 $ 136,075
Jan 26, 6 PM $ 1.57
-0.03%
$ 994,787 $ 36,229
Jan 26, 5 PM $ 1.57
-0.40%
$ 993,708 $ 32,906
Jan 26, 4 PM $ 1.57
+0.23%
$ 996,533 $ 16,194
Jan 26, 3 PM $ 1.57
+0.58%
$ 994,126 $ 9,893
Jan 26, 2 PM $ 1.56
-0.30%
$ 989,016 $ 6,619
Jan 26, 1 PM $ 1.57
+0.48%
$ 992,156 $ 6,611
Jan 26, 12 PM $ 1.56
-0.16%
$ 987,475 $ 7,004
Jan 26, 11 AM $ 1.56
+0.08%
$ 989,247 $ 7,016
Jan 26, 10 AM $ 1.56
+0.00%
$ 988,936 $ 6,880
Jan 26, 9 AM $ 1.56
+0.19%
$ 989,031 $ 6,608
Jan 26, 8 AM $ 1.56
-0.55%
$ 987,131 $ 6,662
Jan 26, 7 AM $ 1.57
+0.26%
$ 992,566 $ 6,008
Jan 26, 6 AM $ 1.56
-0.19%
$ 989,392 $ 5,983
Jan 26, 5 AM $ 1.57
+0.16%
$ 991,250 $ 5,997
Jan 26, 4 AM $ 1.56
+0.09%
$ 989,519 $ 6,008
Jan 26, 3 AM $ 1.56
-0.04%
$ 988,604 $ 4,067
Jan 26, 2 AM $ 1.56
+0.02%
$ 989,708 $ 4,071
Jan 26, 1 AM $ 1.56
+0.18%
$ 989,160 $ 4,073
Jan 26, 12 AM $ 1.56
+0.79%
$ 986,867 $ 4,030
Jan 25, 11 PM $ 1.55
-0.22%
$ 979,431 $ 3,697
Jan 25, 10 PM $ 1.55
-0.05%
$ 982,282 $ 2,873
Jan 25, 9 PM $ 1.55
+0.08%
$ 982,627 $ 2,864
Jan 25, 8 PM $ 1.55
+0.71%
$ 979,706 $ 2,862
Jan 25, 7 PM $ 1.54
-0.02%
$ 974,469 $ 2,058
Jan 25, 6 PM $ 1.54
-0.12%
$ 974,908 $ 947
Jan 25, 5 PM $ 1.54
-0.01%
$ 975,955 $ 877
Jan 25, 4 PM $ 1.54
-0.50%
$ 975,878 $ 655
Jan 25, 3 PM $ 1.55
+0.25%
$ 980,739 $ 613
Jan 25, 2 PM $ 1.55
-0.13%
$ 978,293 $ 612
Jan 25, 1 PM $ 1.55
+1.75%
$ 979,473 $ 742
Jan 25, 12 PM $ 1.52
-0.65%
$ 962,192 $ 434
Jan 25, 11 AM $ 1.53
-0.18%
$ 967,762 $ 471
Jan 25, 10 AM $ 1.53
-1.17%
$ 969,653 $ 482
Jan 25, 9 AM $ 1.55
-0.04%
$ 981,032 $ 639
Jan 25, 8 AM $ 1.55
-0.96%
$ 982,001 $ 755
Jan 25, 7 AM $ 1.57
-0.13%
$ 991,656 $ 759
Jan 25, 6 AM $ 1.57
-0.02%
$ 992,982 $ 745
Jan 25, 5 AM $ 1.57
-0.41%
$ 993,721 $ 758
Jan 25, 4 AM $ 1.58
+0.02%
$ 997,931 $ 762
Jan 25, 3 AM $ 1.58
-0.47%
$ 998,088 $ 762
Jan 25, 2 AM $ 1.58
+0.25%
$ 1 million $ 766
Jan 25, 1 AM $ 1.58
-0.03%
$ 999,618 $ 764