Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.917
-0.13%
$544,967 $1,607
Jul 18, 6 PM $0.918
-2.96%
$545,606 $1,498
Jul 18, 5 PM $0.946
+0.78%
$562,175 $1,069
Jul 18, 4 PM $0.938
+0.01%
$557,525 $1,043
Jul 18, 3 PM $0.938
-0.20%
$557,391 $1,067
Jul 18, 2 PM $0.94
+0.56%
$558,641 $1,061
Jul 18, 1 PM $0.935
-0.60%
$555,869 $1,042
Jul 18, 12 PM $0.941
+0.04%
$559,353 $1,221
Jul 18, 11 AM $0.94
-0.07%
$558,520 $1,226
Jul 18, 10 AM $0.94
+0.43%
$558,967 $1,244
Jul 18, 9 AM $0.936
-0.75%
$556,425 $1,225
Jul 18, 8 AM $0.943
+0.02%
$560,776 $1,229
Jul 18, 7 AM $0.944
-0.47%
$560,897 $1,229
Jul 18, 6 AM $0.947
+0.05%
$562,683 $1,382
Jul 18, 5 AM $0.947
+1.69%
$562,713 $1,368
Jul 18, 4 AM $0.931
-0.21%
$553,372 $1,080
Jul 18, 3 AM $0.933
+0.45%
$554,861 $1,069
Jul 18, 2 AM $0.929
+0.48%
$552,426 $1,051
Jul 18, 1 AM $0.925
-1.52%
$549,770 $1,053
Jul 18, 12 AM $0.939
-0.05%
$558,377 $481
Jul 17, 11 PM $0.94
+0.16%
$558,860 $667
Jul 17, 10 PM $0.939
+0.12%
$557,949 $1,289
Jul 17, 9 PM $0.938
+0.36%
$557,521 $1,344
Jul 17, 8 PM $0.934
-0.46%
$555,219 $2,430
Jul 17, 7 PM $0.939
+0.29%
$558,140 $2,443
Jul 17, 6 PM $0.936
+0.18%
$556,323 $2,371
Jul 17, 5 PM $0.937
+0.17%
$557,139 $2,636
Jul 17, 4 PM $0.936
+0.23%
$556,275 $4,339
Jul 17, 3 PM $0.932
+0.21%
$554,186 $4,294
Jul 17, 2 PM $0.931
+0.09%
$553,364 $4,323
Jul 17, 1 PM $0.927
+0.02%
$550,975 $4,305
Jul 17, 12 PM $0.927
-0.20%
$550,952 $4,203
Jul 17, 11 AM $0.929
+0.22%
$552,327 $4,201
Jul 17, 10 AM $0.927
+0.14%
$551,191 $4,352
Jul 17, 9 AM $0.926
+0.32%
$550,449 $4,346
Jul 17, 8 AM $0.923
-0.04%
$548,578 $4,329
Jul 17, 7 AM $0.924
+0.03%
$549,032 $4,335
Jul 17, 6 AM $0.923
+0.36%
$548,653 $4,215
Jul 17, 5 AM $0.92
-0.75%
$546,864 $4,259
Jul 17, 4 AM $0.927
+0.38%
$550,862 $4,289
Jul 17, 3 AM $0.924
+0.37%
$549,391 $4,278
Jul 17, 2 AM $0.921
+0.26%
$547,325 $4,283
Jul 17, 1 AM $0.919
-0.40%
$546,025 $4,273
Jul 17, 12 AM $0.922
-0.72%
$547,960 $4,290
Jul 16, 11 PM $0.929
+1.22%
$551,979 $4,157
Jul 16, 10 PM $0.918
-2.89%
$545,649 $3,642
Jul 16, 9 PM $0.946
+1.92%
$562,135 $3,698
Jul 16, 8 PM $0.928
-0.47%
$551,587 $2,600
Jul 16, 7 PM $0.933
+0.37%
$554,808 $2,615
Jul 16, 6 PM $0.93
+1.01%
$552,516 $2,605