GLDT Historical Data

GLDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 1.58
+0.25%
$ 1 million $ 766
Jan 25, 1 AM $ 1.58
-0.03%
$ 999,618 $ 764
Jan 25, 12 AM $ 1.58
-0.08%
$ 999,801 $ 776
Jan 24, 11 PM $ 1.58
-0.08%
$ 1 million $ 781
Jan 24, 10 PM $ 1.58
+0.48%
$ 1 million $ 775
Jan 24, 9 PM $ 1.58
-0.06%
$ 996,680 $ 1,299
Jan 24, 8 PM $ 1.58
+0.05%
$ 997,141 $ 1,321
Jan 24, 7 PM $ 1.57
-0.23%
$ 996,505 $ 1,509
Jan 24, 6 PM $ 1.58
+0.19%
$ 999,076 $ 1,615
Jan 24, 5 PM $ 1.58
+0.23%
$ 997,048 $ 1,924
Jan 24, 4 PM $ 1.57
+0.06%
$ 994,654 $ 2,154
Jan 24, 3 PM $ 1.57
+0.04%
$ 994,273 $ 2,147
Jan 24, 2 PM $ 1.57
+0.14%
$ 993,700 $ 3,120
Jan 24, 1 PM $ 1.57
+0.41%
$ 992,681 $ 3,528
Jan 24, 12 PM $ 1.56
+0.21%
$ 988,369 $ 3,769
Jan 24, 11 AM $ 1.56
-0.14%
$ 986,410 $ 3,833
Jan 24, 10 AM $ 1.56
-0.02%
$ 987,794 $ 3,831
Jan 24, 9 AM $ 1.56
+0.74%
$ 988,188 $ 3,688
Jan 24, 8 AM $ 1.55
+0.01%
$ 980,041 $ 3,895
Jan 24, 7 AM $ 1.55
-0.06%
$ 980,442 $ 3,897
Jan 24, 6 AM $ 1.55
-0.02%
$ 981,101 $ 3,900
Jan 24, 5 AM $ 1.55
-0.01%
$ 980,914 $ 3,816
Jan 24, 4 AM $ 1.55
+0.01%
$ 981,205 $ 10,857
Jan 24, 3 AM $ 1.55
+0.01%
$ 981,006 $ 10,950
Jan 24, 2 AM $ 1.55
+0.02%
$ 980,815 $ 11,436
Jan 24, 1 AM $ 1.55
-0.03%
$ 980,712 $ 11,476
Jan 24, 12 AM $ 1.55
+0.01%
$ 981,037 $ 11,483
Jan 23, 11 PM $ 1.55
+0.00%
$ 980,922 $ 11,475
Jan 23, 10 PM $ 1.55
+0.07%
$ 980,840 $ 11,569
Jan 23, 9 PM $ 1.55
+0.04%
$ 979,962 $ 11,080
Jan 23, 8 PM $ 1.55
+0.03%
$ 979,290 $ 11,091
Jan 23, 7 PM $ 1.55
-0.12%
$ 979,211 $ 10,910
Jan 23, 6 PM $ 1.55
-0.65%
$ 980,368 $ 11,194
Jan 23, 5 PM $ 1.56
+0.63%
$ 986,866 $ 10,869
Jan 23, 4 PM $ 1.55
+0.08%
$ 980,908 $ 10,627
Jan 23, 3 PM $ 1.55
+0.13%
$ 979,905 $ 10,636
Jan 23, 2 PM $ 1.55
-0.10%
$ 978,807 $ 9,709
Jan 23, 1 PM $ 1.55
-0.05%
$ 979,793 $ 9,207
Jan 23, 12 PM $ 1.55
+0.05%
$ 980,221 $ 8,831
Jan 23, 11 AM $ 1.55
-0.01%
$ 979,753 $ 8,756
Jan 23, 10 AM $ 1.55
-0.01%
$ 979,752 $ 8,767
Jan 23, 9 AM $ 1.55
+0.02%
$ 979,738 $ 8,758
Jan 23, 8 AM $ 1.55
-0.64%
$ 979,359 $ 8,601
Jan 23, 7 AM $ 1.56
-0.02%
$ 985,825 $ 8,642
Jan 23, 6 AM $ 1.56
-0.04%
$ 986,166 $ 8,646
Jan 23, 5 AM $ 1.56
+0.60%
$ 986,355 $ 9,014
Jan 23, 4 AM $ 1.55
+0.02%
$ 979,647 $ 2,008
Jan 23, 3 AM $ 1.55
+0.18%
$ 979,091 $ 1,913
Jan 23, 2 AM $ 1.54
-0.02%
$ 977,571 $ 1,438
Jan 23, 1 AM $ 1.55
+0.12%
$ 978,028 $ 1,393