GLDT Historical Data

GLDT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1.23
+2.65%
$ 733,304 $ 1,405
May 15, 10 AM $ 1.2
+0.10%
$ 714,949 $ 1,358
May 15, 9 AM $ 1.2
-0.39%
$ 713,434 $ 1,361
May 15, 8 AM $ 1.21
-0.54%
$ 717,234 $ 1,315
May 15, 7 AM $ 1.21
-1.73%
$ 719,558 $ 1,253
May 15, 6 AM $ 1.23
+0.20%
$ 732,716 $ 1,344
May 15, 5 AM $ 1.23
-0.45%
$ 731,653 $ 1,317
May 15, 4 AM $ 1.24
-0.38%
$ 739,972 $ 1,249
May 15, 3 AM $ 1.25
-0.08%
$ 741,142 $ 1,371
May 15, 2 AM $ 1.25
-0.34%
$ 741,668 $ 1,433
May 15, 1 AM $ 1.25
-0.09%
$ 743,882 $ 1,437
May 15, 12 AM $ 1.25
+1.09%
$ 745,563 $ 1,431
May 14, 11 PM $ 1.24
+0.63%
$ 738,864 $ 1,274
May 14, 10 PM $ 1.24
-1.44%
$ 734,908 $ 1,232
May 14, 9 PM $ 1.26
-0.34%
$ 746,138 $ 972
May 14, 8 PM $ 1.26
+0.07%
$ 748,219 $ 1,046
May 14, 7 PM $ 1.26
-0.74%
$ 748,136 $ 1,041
May 14, 6 PM $ 1.27
-0.58%
$ 752,346 $ 1,065
May 14, 5 PM $ 1.27
-0.22%
$ 757,338 $ 998
May 14, 4 PM $ 1.27
-0.90%
$ 756,182 $ 1,097
May 14, 3 PM $ 1.28
-0.71%
$ 760,208 $ 1,350
May 14, 2 PM $ 1.29
+0.89%
$ 764,700 $ 1,380
May 14, 1 PM $ 1.28
+0.19%
$ 758,551 $ 1,675
May 14, 12 PM $ 1.27
+0.86%
$ 757,346 $ 2,890
May 14, 11 AM $ 1.26
-0.73%
$ 751,269 $ 3,150
May 14, 10 AM $ 1.27
-0.23%
$ 757,277 $ 3,089
May 14, 9 AM $ 1.28
-0.15%
$ 760,068 $ 3,109
May 14, 8 AM $ 1.28
-0.74%
$ 761,013 $ 3,309
May 14, 7 AM $ 1.29
+0.68%
$ 766,915 $ 3,367
May 14, 6 AM $ 1.28
-0.83%
$ 762,391 $ 3,354
May 14, 5 AM $ 1.29
+0.68%
$ 768,998 $ 3,381
May 14, 4 AM $ 1.28
-0.01%
$ 762,948 $ 3,359
May 14, 3 AM $ 1.29
-0.71%
$ 764,055 $ 3,298
May 14, 2 AM $ 1.3
-0.51%
$ 770,577 $ 3,291
May 14, 1 AM $ 1.3
+0.33%
$ 774,833 $ 3,441
May 14, 12 AM $ 1.3
+0.40%
$ 772,661 $ 3,459
May 13, 11 PM $ 1.29
-0.01%
$ 768,749 $ 3,439
May 13, 10 PM $ 1.29
-0.19%
$ 768,645 $ 3,439
May 13, 9 PM $ 1.3
-0.43%
$ 771,142 $ 3,445
May 13, 8 PM $ 1.3
+0.47%
$ 775,336 $ 3,480
May 13, 7 PM $ 1.3
-0.74%
$ 771,970 $ 3,649
May 13, 6 PM $ 1.31
+0.90%
$ 778,372 $ 3,683
May 13, 5 PM $ 1.3
-1.45%
$ 771,486 $ 3,444
May 13, 4 PM $ 1.32
+0.98%
$ 783,971 $ 3,576
May 13, 3 PM $ 1.31
-2.70%
$ 778,986 $ 3,344
May 13, 2 PM $ 1.35
+0.69%
$ 801,403 $ 3,422
May 13, 1 PM $ 1.34
-1.37%
$ 795,939 $ 3,015
May 13, 12 PM $ 1.36
-0.74%
$ 806,936 $ 2,301
May 13, 11 AM $ 1.37
-0.47%
$ 813,846 $ 2,145
May 13, 10 AM $ 1.37
-1.10%
$ 817,262 $ 3,575