Coinranking
GLDT Historical Data
GLDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 6 PM | $0.93 | +1.01% | ||
| Jul 16, 5 PM | $0.922 | -9.10% | ||
| Jul 16, 4 PM | $1.01 | -0.10% | ||
| Jul 16, 3 PM | $1.02 | +0.13% | ||
| Jul 16, 2 PM | $1.02 | -0.05% | ||
| Jul 16, 1 PM | $1.02 | +1.19% | ||
| Jul 16, 12 PM | $1 | -0.25% | ||
| Jul 16, 11 AM | $1 | +0.06% | ||
| Jul 16, 10 AM | $1 | +0.15% | ||
| Jul 16, 9 AM | $1 | -0.06% | ||
| Jul 16, 8 AM | $1 | -1.40% | ||
| Jul 16, 7 AM | $1.02 | -0.29% | ||
| Jul 16, 6 AM | $1.02 | -2.16% | ||
| Jul 16, 5 AM | $1.05 | +0.26% | ||
| Jul 16, 4 AM | $1.04 | -1.29% | ||
| Jul 16, 3 AM | $1.06 | +0.43% | ||
| Jul 16, 2 AM | $1.06 | -0.15% | ||
| Jul 16, 1 AM | $1.06 | -8.57% | ||
| Jul 16, 12 AM | $1.11 | +7.19% | ||
| Jul 15, 11 PM | $1.03 | -2.26% | ||
| Jul 15, 10 PM | $1.05 | +1.18% | ||
| Jul 15, 9 PM | $1.04 | -0.46% | ||
| Jul 15, 8 PM | $1.05 | +0.40% | ||
| Jul 15, 7 PM | $1.04 | -0.18% | ||
| Jul 15, 6 PM | $1.05 | +0.05% | ||
| Jul 15, 5 PM | $1.05 | -0.39% | ||
| Jul 15, 4 PM | $1.05 | -0.39% | ||
| Jul 15, 3 PM | $1.06 | +0.24% | ||
| Jul 15, 2 PM | $1.05 | -0.42% | ||
| Jul 15, 1 PM | $1.06 | -1.23% | ||
| Jul 15, 12 PM | $1.07 | +1.15% | ||
| Jul 15, 11 AM | $1.05 | -0.09% | ||
| Jul 15, 10 AM | $1.06 | +0.18% | ||
| Jul 15, 9 AM | $1.05 | +0.12% | ||
| Jul 15, 8 AM | $1.05 | +0.17% | ||
| Jul 15, 7 AM | $1.05 | -0.56% | ||
| Jul 15, 6 AM | $1.06 | +0.02% | ||
| Jul 15, 5 AM | $1.06 | +0.37% | ||
| Jul 15, 4 AM | $1.05 | +0.02% | ||
| Jul 15, 3 AM | $1.05 | +0.45% | ||
| Jul 15, 2 AM | $1.05 | -0.23% | ||
| Jul 15, 1 AM | $1.05 | -1.12% | ||
| Jul 15, 12 AM | $1.06 | +0.06% | ||
| Jul 14, 11 PM | $1.06 | -0.41% | ||
| Jul 14, 10 PM | $1.07 | +0.29% | ||
| Jul 14, 9 PM | $1.06 | -2.20% | ||
| Jul 14, 8 PM | $1.09 | -0.10% | ||
| Jul 14, 7 PM | $1.09 | +0.25% | ||
| Jul 14, 6 PM | $1.09 | -0.04% | ||
| Jul 14, 5 PM | $1.09 | -0.23% | ||