GLDT Historical Data

GLDT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.37
-1.10%
$ 817,262 $ 3,575
May 13, 9 AM $ 1.39
+0.29%
$ 827,553 $ 3,594
May 13, 8 AM $ 1.39
+0.97%
$ 824,292 $ 4,218
May 13, 7 AM $ 1.37
+0.87%
$ 815,356 $ 4,393
May 13, 6 AM $ 1.36
+0.26%
$ 808,681 $ 4,277
May 13, 5 AM $ 1.36
-0.71%
$ 806,064 $ 4,216
May 13, 4 AM $ 1.37
+0.28%
$ 813,104 $ 4,349
May 13, 3 AM $ 1.36
+0.11%
$ 809,897 $ 4,316
May 13, 2 AM $ 1.36
+0.56%
$ 809,415 $ 4,276
May 13, 1 AM $ 1.35
+0.32%
$ 804,425 $ 4,338
May 13, 12 AM $ 1.35
+0.17%
$ 801,704 $ 4,295
May 12, 11 PM $ 1.35
+0.26%
$ 801,773 $ 4,286
May 12, 10 PM $ 1.34
+0.08%
$ 799,338 $ 4,283
May 12, 9 PM $ 1.34
+0.34%
$ 798,255 $ 5,263
May 12, 8 PM $ 1.34
-0.91%
$ 795,257 $ 5,373
May 12, 7 PM $ 1.35
+1.30%
$ 803,242 $ 5,182
May 12, 6 PM $ 1.34
+0.05%
$ 794,952 $ 5,170
May 12, 5 PM $ 1.34
+0.48%
$ 794,993 $ 5,194
May 12, 4 PM $ 1.33
-0.39%
$ 789,892 $ 5,090
May 12, 3 PM $ 1.33
-1.24%
$ 791,744 $ 5,029
May 12, 2 PM $ 1.35
+0.39%
$ 800,684 $ 5,425
May 12, 1 PM $ 1.35
+0.41%
$ 799,919 $ 5,961
May 12, 12 PM $ 1.34
+0.41%
$ 795,962 $ 5,973
May 12, 11 AM $ 1.34
-4.92%
$ 794,633 $ 5,958
May 12, 10 AM $ 1.4
-0.37%
$ 834,746 $ 4,496
May 12, 9 AM $ 1.4
-3.21%
$ 834,244 $ 4,819
May 12, 8 AM $ 1.47
+2.52%
$ 873,668 $ 4,017
May 12, 7 AM $ 1.43
-0.26%
$ 850,979 $ 3,778
May 12, 6 AM $ 1.44
-0.36%
$ 853,374 $ 3,759
May 12, 5 AM $ 1.44
+0.96%
$ 857,287 $ 3,974
May 12, 4 AM $ 1.43
+0.05%
$ 849,193 $ 3,919
May 12, 3 AM $ 1.43
-0.22%
$ 848,613 $ 4,334
May 12, 2 AM $ 1.43
+0.49%
$ 851,070 $ 4,260
May 12, 1 AM $ 1.42
-0.54%
$ 846,057 $ 4,276
May 12, 12 AM $ 1.43
+0.15%
$ 849,472 $ 4,241
May 11, 11 PM $ 1.43
-0.33%
$ 848,158 $ 4,228
May 11, 10 PM $ 1.43
-2.73%
$ 850,838 $ 4,409
May 11, 9 PM $ 1.47
+0.09%
$ 876,450 $ 3,387
May 11, 8 PM $ 1.47
-0.46%
$ 875,940 $ 3,451
May 11, 7 PM $ 1.48
+0.89%
$ 881,525 $ 3,528
May 11, 6 PM $ 1.47
-0.53%
$ 874,696 $ 3,395
May 11, 5 PM $ 1.48
+1.22%
$ 878,507 $ 3,378
May 11, 4 PM $ 1.46
-0.42%
$ 866,004 $ 3,339
May 11, 3 PM $ 1.46
-0.35%
$ 868,311 $ 3,261
May 11, 2 PM $ 1.47
-4.25%
$ 874,228 $ 2,956
May 11, 1 PM $ 1.54
+0.13%
$ 915,834 $ 2,611
May 11, 12 PM $ 1.54
+1.20%
$ 912,709 $ 2,121
May 11, 11 AM $ 1.52
+0.09%
$ 903,224 $ 2,050
May 11, 10 AM $ 1.52
+1.86%
$ 905,919 $ 1,969
May 11, 9 AM $ 1.49
+0.70%
$ 885,620 $ 1,666