GLDT Historical Data

GLDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.55
+0.12%
$ 978,028 $ 1,393
Jan 23, 12 AM $ 1.54
-0.12%
$ 975,942 $ 1,378
Jan 22, 11 PM $ 1.54
+0.00%
$ 977,101 $ 1,905
Jan 22, 10 PM $ 1.54
+0.01%
$ 976,814 $ 1,846
Jan 22, 9 PM $ 1.54
+0.18%
$ 976,741 $ 1,801
Jan 22, 8 PM $ 1.54
-0.52%
$ 974,874 $ 2,914
Jan 22, 7 PM $ 1.55
+0.00%
$ 979,945 $ 14,608
Jan 22, 6 PM $ 1.55
-0.04%
$ 979,880 $ 14,571
Jan 22, 5 PM $ 1.55
+0.01%
$ 980,164 $ 14,577
Jan 22, 4 PM $ 1.55
+0.05%
$ 980,164 $ 15,511
Jan 22, 3 PM $ 1.55
-0.02%
$ 979,769 $ 16,394
Jan 22, 2 PM $ 1.55
-0.61%
$ 980,231 $ 16,799
Jan 22, 1 PM $ 1.56
-0.03%
$ 986,080 $ 17,081
Jan 22, 12 PM $ 1.56
-0.01%
$ 986,621 $ 18,131
Jan 22, 11 AM $ 1.56
-0.06%
$ 986,577 $ 19,538
Jan 22, 10 AM $ 1.56
-0.10%
$ 986,712 $ 19,619
Jan 22, 9 AM $ 1.56
+0.08%
$ 987,527 $ 24,905
Jan 22, 8 AM $ 1.56
+0.60%
$ 986,598 $ 25,055
Jan 22, 7 AM $ 1.55
+0.10%
$ 980,999 $ 24,996
Jan 22, 6 AM $ 1.55
+0.00%
$ 979,839 $ 24,978
Jan 22, 5 AM $ 1.55
-0.06%
$ 979,837 $ 24,624
Jan 22, 4 AM $ 1.55
+0.07%
$ 980,330 $ 24,602
Jan 22, 3 AM $ 1.55
-0.04%
$ 979,790 $ 24,637
Jan 22, 2 AM $ 1.55
+0.03%
$ 980,115 $ 24,996
Jan 22, 1 AM $ 1.55
-0.10%
$ 979,573 $ 25,007
Jan 22, 12 AM $ 1.55
+0.12%
$ 980,403 $ 25,974
Jan 21, 11 PM $ 1.55
-0.18%
$ 979,264 $ 25,421
Jan 21, 10 PM $ 1.55
-0.04%
$ 980,993 $ 25,481
Jan 21, 9 PM $ 1.55
-0.66%
$ 981,373 $ 26,096
Jan 21, 8 PM $ 1.56
-0.36%
$ 987,814 $ 25,070
Jan 21, 7 PM $ 1.57
+0.85%
$ 990,529 $ 13,656
Jan 21, 6 PM $ 1.55
+0.16%
$ 982,709 $ 13,266
Jan 21, 5 PM $ 1.55
+0.25%
$ 980,517 $ 13,559
Jan 21, 4 PM $ 1.55
-0.84%
$ 978,385 $ 13,017
Jan 21, 3 PM $ 1.56
-0.10%
$ 986,686 $ 12,335
Jan 21, 2 PM $ 1.56
+0.67%
$ 987,591 $ 11,755
Jan 21, 1 PM $ 1.55
+0.00%
$ 981,203 $ 11,612
Jan 21, 12 PM $ 1.55
+0.21%
$ 981,006 $ 11,165
Jan 21, 11 AM $ 1.55
-1.44%
$ 979,371 $ 9,826
Jan 21, 10 AM $ 1.57
+7.09%
$ 994,126 $ 9,163
Jan 21, 9 AM $ 1.47
+0.08%
$ 928,441 $ 4,502
Jan 21, 8 AM $ 1.47
-0.58%
$ 927,776 $ 4,370
Jan 21, 7 AM $ 1.47
-0.21%
$ 933,147 $ 4,702
Jan 21, 6 AM $ 1.48
+0.43%
$ 935,353 $ 5,136
Jan 21, 5 AM $ 1.47
+0.09%
$ 931,433 $ 5,212
Jan 21, 4 AM $ 1.47
+0.21%
$ 930,515 $ 5,208
Jan 21, 3 AM $ 1.47
-0.64%
$ 928,238 $ 5,164
Jan 21, 2 AM $ 1.48
-0.09%
$ 934,241 $ 5,187
Jan 21, 1 AM $ 1.48
+0.37%
$ 934,985 $ 5,987
Jan 21, 12 AM $ 1.47
+0.03%
$ 931,008 $ 5,054