GLDT Historical Data

GLDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 1.48
+0.37%
$ 934,985 $ 5,987
Jan 21, 12 AM $ 1.47
+0.03%
$ 931,008 $ 5,054
Jan 20, 11 PM $ 1.47
+0.13%
$ 930,501 $ 5,042
Jan 20, 10 PM $ 1.47
+0.22%
$ 929,543 $ 5,026
Jan 20, 9 PM $ 1.47
-0.34%
$ 927,217 $ 4,559
Jan 20, 8 PM $ 1.47
+0.20%
$ 930,015 $ 4,417
Jan 20, 7 PM $ 1.47
-0.01%
$ 928,440 $ 4,138
Jan 20, 6 PM $ 1.47
-0.48%
$ 927,825 $ 4,054
Jan 20, 5 PM $ 1.48
-0.13%
$ 933,427 $ 3,793
Jan 20, 4 PM $ 1.48
-0.10%
$ 936,454 $ 3,435
Jan 20, 3 PM $ 1.48
+0.44%
$ 936,753 $ 3,720
Jan 20, 2 PM $ 1.47
+0.56%
$ 932,542 $ 3,755
Jan 20, 1 PM $ 1.47
-0.21%
$ 927,774 $ 3,764
Jan 20, 12 PM $ 1.47
+0.10%
$ 929,667 $ 3,828
Jan 20, 11 AM $ 1.47
-0.24%
$ 928,543 $ 3,879
Jan 20, 10 AM $ 1.47
-0.06%
$ 929,932 $ 5,547
Jan 20, 9 AM $ 1.47
+0.11%
$ 930,241 $ 8,248
Jan 20, 8 AM $ 1.46
+0.07%
$ 926,911 $ 8,710
Jan 20, 7 AM $ 1.46
-0.10%
$ 926,269 $ 10,251
Jan 20, 6 AM $ 1.47
+0.07%
$ 927,239 $ 10,667
Jan 20, 5 AM $ 1.46
-0.15%
$ 926,849 $ 11,700
Jan 20, 4 AM $ 1.47
+0.19%
$ 928,710 $ 11,994
Jan 20, 3 AM $ 1.46
-0.18%
$ 926,798 $ 12,331
Jan 20, 2 AM $ 1.47
+0.22%
$ 928,347 $ 12,089
Jan 20, 1 AM $ 1.46
-0.01%
$ 926,705 $ 11,259
Jan 20, 12 AM $ 1.46
-0.12%
$ 926,581 $ 11,345
Jan 19, 11 PM $ 1.47
+0.11%
$ 928,243 $ 14,773
Jan 19, 10 PM $ 1.47
-0.26%
$ 927,271 $ 15,926
Jan 19, 9 PM $ 1.47
-0.22%
$ 930,381 $ 16,216
Jan 19, 8 PM $ 1.47
-0.17%
$ 932,361 $ 16,305
Jan 19, 7 PM $ 1.48
+0.18%
$ 933,982 $ 16,535
Jan 19, 6 PM $ 1.47
-0.17%
$ 931,852 $ 17,218
Jan 19, 5 PM $ 1.48
+0.44%
$ 933,537 $ 18,049
Jan 19, 4 PM $ 1.47
+0.02%
$ 928,382 $ 19,106
Jan 19, 3 PM $ 1.47
+0.06%
$ 928,285 $ 19,181
Jan 19, 2 PM $ 1.47
+0.14%
$ 928,197 $ 19,166
Jan 19, 1 PM $ 1.47
+0.05%
$ 927,261 $ 19,113
Jan 19, 12 PM $ 1.46
+0.14%
$ 926,252 $ 18,502
Jan 19, 11 AM $ 1.46
+0.03%
$ 926,362 $ 18,394
Jan 19, 10 AM $ 1.46
-0.86%
$ 925,991 $ 16,859
Jan 19, 9 AM $ 1.48
-0.40%
$ 934,207 $ 14,308
Jan 19, 8 AM $ 1.48
-0.21%
$ 937,495 $ 13,478
Jan 19, 7 AM $ 1.48
+0.50%
$ 938,473 $ 12,952
Jan 19, 6 AM $ 1.48
-0.77%
$ 934,171 $ 12,005
Jan 19, 5 AM $ 1.48
+0.07%
$ 939,696 $ 10,952
Jan 19, 4 AM $ 1.48
+0.01%
$ 938,008 $ 10,711
Jan 19, 3 AM $ 1.48
+0.89%
$ 937,024 $ 10,333
Jan 19, 2 AM $ 1.47
+0.18%
$ 928,492 $ 10,285
Jan 19, 1 AM $ 1.47
-0.02%
$ 928,567 $ 10,345
Jan 19, 12 AM $ 1.47
+0.62%
$ 929,064 $ 10,313