Coinranking
GLDT Historical Data
GLDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 11, 9 AM | $ 1.49 | +0.70% | ||
| May 11, 8 AM | $ 1.48 | +0.45% | ||
| May 11, 7 AM | $ 1.47 | -0.05% | ||
| May 11, 6 AM | $ 1.47 | +0.43% | ||
| May 11, 5 AM | $ 1.47 | -0.05% | ||
| May 11, 4 AM | $ 1.47 | +1.25% | ||
| May 11, 3 AM | $ 1.45 | -1.05% | ||
| May 11, 2 AM | $ 1.46 | +0.51% | ||
| May 11, 1 AM | $ 1.46 | -0.27% | ||
| May 11, 12 AM | $ 1.46 | -0.68% | ||
| May 10, 11 PM | $ 1.47 | -0.32% | ||
| May 10, 10 PM | $ 1.48 | +1.30% | ||
| May 10, 9 PM | $ 1.46 | +1.04% | ||
| May 10, 8 PM | $ 1.45 | -2.46% | ||
| May 10, 7 PM | $ 1.49 | -0.26% | ||
| May 10, 6 PM | $ 1.49 | -0.17% | ||
| May 10, 5 PM | $ 1.49 | -0.37% | ||
| May 10, 4 PM | $ 1.49 | +0.64% | ||
| May 10, 3 PM | $ 1.48 | +0.50% | ||
| May 10, 2 PM | $ 1.48 | +0.02% | ||
| May 10, 1 PM | $ 1.48 | +0.17% | ||
| May 10, 12 PM | $ 1.48 | +0.08% | ||
| May 10, 11 AM | $ 1.48 | -0.95% | ||
| May 10, 10 AM | $ 1.49 | +0.55% | ||
| May 10, 9 AM | $ 1.49 | -0.87% | ||
| May 10, 8 AM | $ 1.5 | +0.53% | ||
| May 10, 7 AM | $ 1.49 | -0.20% | ||
| May 10, 6 AM | $ 1.5 | -0.06% | ||
| May 10, 5 AM | $ 1.5 | -0.36% | ||
| May 10, 4 AM | $ 1.5 | -0.76% | ||
| May 10, 3 AM | $ 1.51 | -0.49% | ||
| May 10, 2 AM | $ 1.52 | +0.23% | ||
| May 10, 1 AM | $ 1.52 | +1.55% | ||
| May 10, 12 AM | $ 1.5 | -1.01% | ||
| May 9, 11 PM | $ 1.51 | -1.54% | ||
| May 9, 10 PM | $ 1.53 | -0.54% | ||
| May 9, 9 PM | $ 1.54 | +0.19% | ||
| May 9, 8 PM | $ 1.54 | -0.24% | ||
| May 9, 7 PM | $ 1.54 | +0.15% | ||
| May 9, 6 PM | $ 1.54 | +0.79% | ||
| May 9, 5 PM | $ 1.53 | -0.26% | ||
| May 9, 4 PM | $ 1.53 | +0.13% | ||
| May 9, 3 PM | $ 1.53 | -0.45% | ||
| May 9, 2 PM | $ 1.54 | +0.03% | ||
| May 9, 1 PM | $ 1.54 | -0.19% | ||
| May 9, 12 PM | $ 1.54 | -2.03% | ||
| May 9, 11 AM | $ 1.57 | +0.24% | ||
| May 9, 10 AM | $ 1.56 | +0.75% | ||
| May 9, 9 AM | $ 1.55 | -2.00% | ||
| May 9, 8 AM | $ 1.58 | -0.61% | ||