GLDT Historical Data

GLDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 1.47
+0.62%
$ 929,064 $ 10,313
Jan 18, 11 PM $ 1.46
-1.88%
$ 925,687 $ 7,214
Jan 18, 10 PM $ 1.49
+0.45%
$ 944,720 $ 6,252
Jan 18, 9 PM $ 1.48
+0.18%
$ 938,705 $ 5,821
Jan 18, 8 PM $ 1.48
+0.61%
$ 937,637 $ 5,776
Jan 18, 7 PM $ 1.47
+0.24%
$ 931,746 $ 16,238
Jan 18, 6 PM $ 1.47
-0.18%
$ 929,768 $ 15,540
Jan 18, 5 PM $ 1.47
-3.92%
$ 930,277 $ 14,759
Jan 18, 4 PM $ 1.48
+0.38%
$ 939,415 $ 14,157
Jan 18, 3 PM $ 1.48
+0.11%
$ 935,880 $ 13,131
Jan 18, 2 PM $ 1.48
+0.01%
$ 937,442 $ 13,399
Jan 18, 1 PM $ 1.48
+0.10%
$ 937,364 $ 13,435
Jan 18, 12 PM $ 1.48
+0.31%
$ 938,775 $ 13,461
Jan 18, 11 AM $ 1.48
+0.40%
$ 937,058 $ 13,454
Jan 18, 10 AM $ 1.47
+0.09%
$ 932,131 $ 13,404
Jan 18, 9 AM $ 1.47
+0.10%
$ 931,045 $ 13,173
Jan 18, 8 AM $ 1.47
-0.45%
$ 929,869 $ 13,588
Jan 18, 7 AM $ 1.48
+0.04%
$ 934,136 $ 12,191
Jan 18, 6 AM $ 1.48
-0.13%
$ 933,900 $ 13,402
Jan 18, 5 AM $ 1.48
+0.61%
$ 935,360 $ 14,134
Jan 18, 4 AM $ 1.47
+0.01%
$ 929,707 $ 14,041
Jan 18, 3 AM $ 1.47
+0.06%
$ 929,594 $ 14,040
Jan 18, 2 AM $ 1.47
-0.01%
$ 929,933 $ 13,905
Jan 18, 1 AM $ 1.47
-0.07%
$ 930,082 $ 14,151
Jan 18, 12 AM $ 1.47
+0.06%
$ 930,609 $ 14,533
Jan 17, 11 PM $ 1.47
-0.03%
$ 930,582 $ 14,268
Jan 17, 10 PM $ 1.47
-0.02%
$ 930,773 $ 14,388
Jan 17, 9 PM $ 1.47
+0.00%
$ 930,985 $ 14,422
Jan 17, 8 PM $ 1.47
-0.01%
$ 930,674 $ 14,774
Jan 17, 7 PM $ 1.47
-0.42%
$ 930,714 $ 4,479
Jan 17, 6 PM $ 1.48
-0.42%
$ 934,012 $ 5,515
Jan 17, 5 PM $ 1.48
+0.51%
$ 935,880 $ 5,534
Jan 17, 4 PM $ 1.47
-0.49%
$ 931,470 $ 5,455
Jan 17, 3 PM $ 1.48
-0.17%
$ 936,055 $ 5,933
Jan 17, 2 PM $ 1.48
+0.96%
$ 937,308 $ 5,956
Jan 17, 1 PM $ 1.47
+0.21%
$ 928,208 $ 6,154
Jan 17, 12 PM $ 1.46
-0.18%
$ 925,907 $ 6,406
Jan 17, 11 AM $ 1.47
-0.41%
$ 929,711 $ 6,672
Jan 17, 10 AM $ 1.48
+0.56%
$ 941,742 $ 6,910
Jan 17, 9 AM $ 1.47
+0.27%
$ 928,274 $ 6,997
Jan 17, 8 AM $ 1.46
-0.17%
$ 925,168 $ 6,642
Jan 17, 7 AM $ 1.46
+0.20%
$ 926,552 $ 6,858
Jan 17, 6 AM $ 1.46
-0.36%
$ 924,939 $ 6,233
Jan 17, 5 AM $ 1.47
-0.57%
$ 928,427 $ 5,676
Jan 17, 4 AM $ 1.47
+0.24%
$ 932,854 $ 6,298
Jan 17, 3 AM $ 1.47
-0.78%
$ 931,048 $ 7,543
Jan 17, 2 AM $ 1.47
+0.09%
$ 929,424 $ 8,133
Jan 17, 1 AM $ 1.47
-0.94%
$ 928,009 $ 13,104
Jan 17, 12 AM $ 1.48
-0.18%
$ 936,419 $ 14,313
Jan 16, 11 PM $ 1.48
-0.29%
$ 940,198 $ 14,609