Coinranking
GLDT Historical Data
GLDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 9, 8 AM | $ 1.58 | -0.61% | ||
| May 9, 7 AM | $ 1.59 | +0.29% | ||
| May 9, 6 AM | $ 1.58 | -1.81% | ||
| May 9, 5 AM | $ 1.62 | +1.80% | ||
| May 9, 4 AM | $ 1.58 | -0.64% | ||
| May 9, 3 AM | $ 1.6 | -1.37% | ||
| May 9, 2 AM | $ 1.62 | -1.66% | ||
| May 9, 1 AM | $ 1.66 | +9.41% | ||
| May 9, 12 AM | $ 1.52 | +0.39% | ||
| May 8, 11 PM | $ 1.51 | +1.13% | ||
| May 8, 10 PM | $ 1.49 | -0.64% | ||
| May 8, 9 PM | $ 1.5 | +1.53% | ||
| May 8, 8 PM | $ 1.49 | +4.31% | ||
| May 8, 7 PM | $ 1.43 | +2.61% | ||
| May 8, 6 PM | $ 1.39 | +0.16% | ||
| May 8, 5 PM | $ 1.39 | -0.31% | ||
| May 8, 4 PM | $ 1.39 | +0.29% | ||
| May 8, 3 PM | $ 1.38 | -0.56% | ||
| May 8, 2 PM | $ 1.39 | +2.48% | ||
| May 8, 1 PM | $ 1.36 | +0.03% | ||
| May 8, 12 PM | $ 1.36 | -0.25% | ||
| May 8, 11 AM | $ 1.36 | -0.57% | ||
| May 8, 10 AM | $ 1.37 | +1.40% | ||
| May 8, 9 AM | $ 1.35 | -5.93% | ||
| May 8, 8 AM | $ 1.44 | -3.81% | ||
| May 8, 7 AM | $ 1.49 | +0.53% | ||
| May 8, 6 AM | $ 1.49 | +1.49% | ||
| May 8, 5 AM | $ 1.47 | +1.60% | ||
| May 8, 4 AM | $ 1.45 | +1.15% | ||
| May 8, 3 AM | $ 1.43 | +1.07% | ||
| May 8, 2 AM | $ 1.42 | +0.12% | ||
| May 8, 1 AM | $ 1.41 | -0.58% | ||
| May 8, 12 AM | $ 1.42 | -0.82% | ||
| May 7, 11 PM | $ 1.44 | +2.20% | ||
| May 7, 10 PM | $ 1.41 | +0.45% | ||
| May 7, 9 PM | $ 1.4 | +0.47% | ||
| May 7, 8 PM | $ 1.39 | +0.33% | ||
| May 7, 7 PM | $ 1.39 | -0.27% | ||
| May 7, 6 PM | $ 1.39 | +0.69% | ||
| May 7, 5 PM | $ 1.38 | +0.50% | ||
| May 7, 4 PM | $ 1.37 | -0.72% | ||
| May 7, 3 PM | $ 1.38 | -1.88% | ||
| May 7, 2 PM | $ 1.4 | -1.77% | ||
| May 7, 1 PM | $ 1.43 | -1.49% | ||
| May 7, 12 PM | $ 1.45 | +1.09% | ||
| May 7, 11 AM | $ 1.43 | +0.05% | ||
| May 7, 10 AM | $ 1.43 | +1.73% | ||
| May 7, 9 AM | $ 1.4 | -0.90% | ||
| May 7, 8 AM | $ 1.41 | +0.94% | ||
| May 7, 7 AM | $ 1.4 | +0.32% | ||