GLDT Historical Data

GLDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 1.48
-0.29%
$ 940,198 $ 14,609
Jan 16, 10 PM $ 1.48
+0.02%
$ 938,327 $ 14,493
Jan 16, 9 PM $ 1.48
+0.62%
$ 937,536 $ 14,440
Jan 16, 8 PM $ 1.47
+0.33%
$ 930,724 $ 14,077
Jan 16, 7 PM $ 1.46
-0.56%
$ 926,983 $ 13,948
Jan 16, 6 PM $ 1.47
-0.25%
$ 928,534 $ 14,211
Jan 16, 5 PM $ 1.47
-0.16%
$ 931,724 $ 14,607
Jan 16, 4 PM $ 1.48
+0.46%
$ 937,508 $ 15,157
Jan 16, 3 PM $ 1.48
+0.66%
$ 936,003 $ 15,247
Jan 16, 2 PM $ 1.47
+0.25%
$ 929,935 $ 15,549
Jan 16, 1 PM $ 1.47
+0.02%
$ 927,949 $ 15,330
Jan 16, 12 PM $ 1.47
-0.20%
$ 927,066 $ 15,784
Jan 16, 11 AM $ 1.47
-0.90%
$ 928,063 $ 15,580
Jan 16, 10 AM $ 1.48
-0.34%
$ 935,320 $ 15,531
Jan 16, 9 AM $ 1.48
+0.53%
$ 938,186 $ 26,900
Jan 16, 8 AM $ 1.48
+0.24%
$ 933,396 $ 28,243
Jan 16, 7 AM $ 1.49
+1.27%
$ 979,803 $ 30,365
Jan 16, 6 AM $ 1.47
-0.46%
$ 930,971 $ 30,448
Jan 16, 5 AM $ 1.48
+0.95%
$ 937,736 $ 31,936
Jan 16, 4 AM $ 1.47
+0.05%
$ 928,773 $ 34,145
Jan 16, 3 AM $ 1.47
-2.06%
$ 929,279 $ 33,248
Jan 16, 2 AM $ 1.49
-0.33%
$ 941,592 $ 36,797
Jan 16, 1 AM $ 1.49
+0.61%
$ 945,579 $ 33,866
Jan 16, 12 AM $ 1.49
-3.70%
$ 940,906 $ 34,643
Jan 15, 11 PM $ 1.54
+3.91%
$ 975,731 $ 35,788
Jan 15, 10 PM $ 1.48
+0.51%
$ 935,755 $ 35,871
Jan 15, 9 PM $ 1.47
-0.29%
$ 932,254 $ 37,765
Jan 15, 8 PM $ 1.48
+0.43%
$ 936,992 $ 39,505
Jan 15, 7 PM $ 1.47
+1.02%
$ 930,889 $ 39,514
Jan 15, 6 PM $ 1.46
-0.37%
$ 923,352 $ 39,675
Jan 15, 5 PM $ 1.47
-0.37%
$ 927,582 $ 39,749
Jan 15, 4 PM $ 1.47
+0.66%
$ 930,874 $ 40,863
Jan 15, 3 PM $ 1.46
-0.45%
$ 921,005 $ 40,462
Jan 15, 2 PM $ 1.47
-0.02%
$ 927,404 $ 41,290
Jan 15, 1 PM $ 1.47
-0.68%
$ 928,898 $ 44,087
Jan 15, 12 PM $ 1.48
+0.30%
$ 935,641 $ 60,286
Jan 15, 11 AM $ 1.47
-0.20%
$ 933,339 $ 68,618
Jan 15, 10 AM $ 1.48
+0.13%
$ 933,991 $ 71,670
Jan 15, 9 AM $ 1.47
+0.80%
$ 928,464 $ 61,548
Jan 15, 8 AM $ 1.46
-0.62%
$ 921,306 $ 61,420
Jan 15, 7 AM $ 1.46
+0.36%
$ 926,101 $ 63,692
Jan 15, 6 AM $ 1.46
-1.65%
$ 923,377 $ 63,479
Jan 15, 5 AM $ 1.48
+0.26%
$ 939,114 $ 62,901
Jan 15, 4 AM $ 1.48
+1.50%
$ 937,132 $ 59,422
Jan 15, 3 AM $ 1.46
+0.88%
$ 923,813 $ 58,634
Jan 15, 2 AM $ 1.45
-1.92%
$ 918,766 $ 55,233
Jan 15, 1 AM $ 1.48
-0.45%
$ 938,019 $ 53,501
Jan 15, 12 AM $ 1.49
+0.77%
$ 941,603 $ 50,613
Jan 14, 11 PM $ 1.48
-0.06%
$ 936,073 $ 49,944
Jan 14, 10 PM $ 1.48
-2.22%
$ 936,671 $ 48,520