GLDT Historical Data

GLDT Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1.4
+0.32%
$ 830,870 $ 4,702
May 7, 6 AM $ 1.39
+0.27%
$ 828,178 $ 4,730
May 7, 5 AM $ 1.39
-0.94%
$ 828,091 $ 4,676
May 7, 4 AM $ 1.41
+0.55%
$ 835,674 $ 4,328
May 7, 3 AM $ 1.4
+0.29%
$ 834,480 $ 4,572
May 7, 2 AM $ 1.39
-0.90%
$ 828,677 $ 4,528
May 7, 1 AM $ 1.41
-0.92%
$ 837,441 $ 4,977
May 7, 12 AM $ 1.42
-3.17%
$ 844,791 $ 5,207
May 6, 11 PM $ 1.47
+2.80%
$ 876,423 $ 5,011
May 6, 10 PM $ 1.43
-1.97%
$ 851,351 $ 4,460
May 6, 9 PM $ 1.46
+3.74%
$ 867,738 $ 3,848
May 6, 8 PM $ 1.4
+0.07%
$ 834,082 $ 3,828
May 6, 7 PM $ 1.4
-0.26%
$ 831,961 $ 4,237
May 6, 6 PM $ 1.4
+0.29%
$ 829,998 $ 4,287
May 6, 5 PM $ 1.39
-2.24%
$ 828,124 $ 4,048
May 6, 4 PM $ 1.43
+0.87%
$ 847,335 $ 4,143
May 6, 3 PM $ 1.42
+4.46%
$ 842,863 $ 3,773
May 6, 2 PM $ 1.36
-1.74%
$ 806,292 $ 3,543
May 6, 1 PM $ 1.38
-2.33%
$ 822,190 $ 3,368
May 6, 12 PM $ 1.41
+0.91%
$ 837,965 $ 3,265
May 6, 11 AM $ 1.39
-0.42%
$ 829,087 $ 3,055
May 6, 10 AM $ 1.4
-0.16%
$ 831,602 $ 3,064
May 6, 9 AM $ 1.4
+1.25%
$ 831,578 $ 3,081
May 6, 8 AM $ 1.38
+0.99%
$ 819,566 $ 2,872
May 6, 7 AM $ 1.37
+0.98%
$ 812,658 $ 2,774
May 6, 6 AM $ 1.35
-0.06%
$ 803,588 $ 2,675
May 6, 5 AM $ 1.36
-1.48%
$ 805,875 $ 2,745
May 6, 4 AM $ 1.38
+1.47%
$ 820,590 $ 2,733
May 6, 3 AM $ 1.36
+0.97%
$ 805,414 $ 2,849
May 6, 2 AM $ 1.34
-2.86%
$ 798,338 $ 2,819
May 6, 1 AM $ 1.39
+2.80%
$ 824,009 $ 2,377
May 6, 12 AM $ 1.34
+0.48%
$ 798,786 $ 2,262
May 5, 11 PM $ 1.34
-0.20%
$ 797,020 $ 2,341
May 5, 10 PM $ 1.35
+0.42%
$ 800,039 $ 2,297
May 5, 9 PM $ 1.34
-1.17%
$ 797,483 $ 2,253
May 5, 8 PM $ 1.37
+4.84%
$ 811,483 $ 1,973
May 5, 7 PM $ 1.3
+1.07%
$ 773,623 $ 1,441
May 5, 6 PM $ 1.29
+1.02%
$ 766,237 $ 1,351
May 5, 5 PM $ 1.28
+0.51%
$ 758,270 $ 1,329
May 5, 4 PM $ 1.27
-1.11%
$ 752,771 $ 1,281
May 5, 3 PM $ 1.28
-0.09%
$ 762,133 $ 1,316
May 5, 2 PM $ 1.28
-0.79%
$ 759,696 $ 1,342
May 5, 1 PM $ 1.29
+1.66%
$ 768,368 $ 1,229
May 5, 12 PM $ 1.27
+1.07%
$ 753,850 $ 1,094
May 5, 11 AM $ 1.25
+0.95%
$ 745,777 $ 1,061
May 5, 10 AM $ 1.25
+1.29%
$ 740,614 $ 1,068
May 5, 9 AM $ 1.23
+1.14%
$ 731,150 $ 1,054
May 5, 8 AM $ 1.22
+0.09%
$ 722,834 $ 993
May 5, 7 AM $ 1.22
+0.56%
$ 723,050 $ 992
May 5, 6 AM $ 1.21
+0.89%
$ 719,130 $ 983