GLDT Historical Data

GLDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 1.48
-2.22%
$ 936,671 $ 48,520
Jan 14, 9 PM $ 1.51
+0.49%
$ 957,384 $ 48,455
Jan 14, 8 PM $ 1.5
+0.19%
$ 948,428 $ 46,235
Jan 14, 7 PM $ 1.5
+0.77%
$ 946,533 $ 45,740
Jan 14, 6 PM $ 1.48
-0.58%
$ 938,012 $ 43,819
Jan 14, 5 PM $ 1.49
+0.63%
$ 943,407 $ 44,125
Jan 14, 4 PM $ 1.48
-0.74%
$ 936,691 $ 43,052
Jan 14, 3 PM $ 1.49
+0.36%
$ 944,461 $ 44,266
Jan 14, 2 PM $ 1.49
-0.10%
$ 941,780 $ 45,091
Jan 14, 1 PM $ 1.49
-0.37%
$ 942,949 $ 41,638
Jan 14, 12 PM $ 1.5
-1.05%
$ 946,212 $ 26,267
Jan 14, 11 AM $ 1.51
+2.69%
$ 953,161 $ 18,810
Jan 14, 10 AM $ 1.47
-1.57%
$ 928,114 $ 15,939
Jan 14, 9 AM $ 1.49
+0.03%
$ 941,326 $ 16,528
Jan 14, 8 AM $ 1.49
+0.38%
$ 941,618 $ 14,938
Jan 14, 7 AM $ 1.48
-0.38%
$ 938,186 $ 11,184
Jan 14, 6 AM $ 1.48
-0.03%
$ 939,066 $ 10,753
Jan 14, 5 AM $ 1.48
+0.21%
$ 939,083 $ 10,684
Jan 14, 4 AM $ 1.48
+0.36%
$ 937,170 $ 10,952
Jan 14, 3 AM $ 1.48
+0.01%
$ 933,853 $ 10,914
Jan 14, 2 AM $ 1.48
+0.15%
$ 934,318 $ 10,921
Jan 14, 1 AM $ 1.47
-0.18%
$ 933,087 $ 10,911
Jan 14, 12 AM $ 1.48
-0.24%
$ 935,052 $ 10,932
Jan 13, 11 PM $ 1.48
-0.64%
$ 935,585 $ 10,969
Jan 13, 10 PM $ 1.49
+0.63%
$ 941,630 $ 10,944
Jan 13, 9 PM $ 1.48
+0.32%
$ 935,349 $ 9,626
Jan 13, 8 PM $ 1.47
-0.14%
$ 932,605 $ 10,042
Jan 13, 7 PM $ 1.47
+0.92%
$ 932,144 $ 9,919
Jan 13, 6 PM $ 1.46
+0.01%
$ 924,720 $ 9,600
Jan 13, 5 PM $ 1.46
-0.25%
$ 924,726 $ 9,174
Jan 13, 4 PM $ 1.47
-1.41%
$ 927,891 $ 8,423
Jan 13, 3 PM $ 1.49
+0.42%
$ 941,333 $ 7,190
Jan 13, 2 PM $ 1.48
+0.72%
$ 937,410 $ 5,192
Jan 13, 1 PM $ 1.47
-0.91%
$ 930,288 $ 5,277
Jan 13, 12 PM $ 1.48
+0.32%
$ 939,208 $ 4,286
Jan 13, 11 AM $ 1.48
-0.06%
$ 935,732 $ 3,292
Jan 13, 10 AM $ 1.48
-0.27%
$ 936,642 $ 3,186
Jan 13, 9 AM $ 1.48
-0.01%
$ 939,599 $ 1,301
Jan 13, 8 AM $ 1.48
-0.73%
$ 939,665 $ 1,431
Jan 13, 7 AM $ 1.5
+0.34%
$ 946,304 $ 1,441
Jan 13, 6 AM $ 1.49
+0.28%
$ 942,089 $ 1,300
Jan 13, 5 AM $ 1.49
+0.25%
$ 941,450 $ 1,383
Jan 13, 4 AM $ 1.48
+0.28%
$ 938,856 $ 1,255
Jan 13, 3 AM $ 1.48
+0.14%
$ 935,369 $ 1,268
Jan 13, 2 AM $ 1.48
+0.29%
$ 934,235 $ 2,226
Jan 13, 1 AM $ 1.47
-0.01%
$ 931,669 $ 2,220
Jan 13, 12 AM $ 1.47
+0.09%
$ 931,617 $ 3,170
Jan 12, 11 PM $ 1.47
+0.06%
$ 931,190 $ 3,167
Jan 12, 10 PM $ 1.47
+0.11%
$ 930,114 $ 3,343
Jan 12, 9 PM $ 1.47
-0.20%
$ 929,579 $ 3,380