Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $1.07
+0.16%
$635,666 $254
Jul 6, 10 AM $1.07
+1.08%
$634,721 $262
Jul 6, 9 AM $1.06
+0.33%
$627,528 $311
Jul 6, 8 AM $1.05
-0.79%
$625,530 $310
Jul 6, 7 AM $1.06
+0.59%
$631,353 $310
Jul 6, 6 AM $1.06
-0.02%
$627,771 $302
Jul 6, 5 AM $1.06
-1.65%
$628,278 $328
Jul 6, 4 AM $1.07
-0.22%
$638,866 $1,081
Jul 6, 3 AM $1.08
+0.21%
$640,274 $1,329
Jul 6, 2 AM $1.08
-1.18%
$640,305 $1,327
Jul 6, 1 AM $1.09
-0.12%
$647,933 $1,102
Jul 6, 12 AM $1.09
-0.37%
$647,990 $1,111
Jul 5, 11 PM $1.1
+0.17%
$651,332 $1,114
Jul 5, 10 PM $1.09
+0.10%
$650,347 $1,114
Jul 5, 9 PM $1.09
+0.42%
$648,529 $1,115
Jul 5, 8 PM $1.09
-0.12%
$645,424 $1,112
Jul 5, 7 PM $1.09
-0.28%
$646,518 $1,115
Jul 5, 6 PM $1.09
+0.35%
$648,081 $1,119
Jul 5, 5 PM $1.09
+0.21%
$645,678 $1,114
Jul 5, 4 PM $1.08
-0.54%
$644,018 $1,121
Jul 5, 3 PM $1.09
+0.16%
$646,835 $1,140
Jul 5, 2 PM $1.09
-0.19%
$645,885 $1,137
Jul 5, 1 PM $1.09
-0.03%
$646,552 $1,152
Jul 5, 12 PM $1.09
+0.81%
$646,787 $1,155
Jul 5, 11 AM $1.08
+0.18%
$641,886 $1,160
Jul 5, 10 AM $1.08
-0.33%
$640,954 $1,170
Jul 5, 9 AM $1.08
-0.92%
$643,821 $1,122
Jul 5, 8 AM $1.09
-0.18%
$650,113 $1,136
Jul 5, 7 AM $1.09
-0.01%
$650,427 $1,139
Jul 5, 6 AM $1.09
-0.07%
$650,280 $1,138
Jul 5, 5 AM $1.09
+0.21%
$649,238 $1,128
Jul 5, 4 AM $1.09
+0.45%
$647,877 $380
Jul 5, 3 AM $1.09
+0.10%
$645,270 $131
Jul 5, 2 AM $1.09
-0.52%
$645,455 $131
Jul 5, 1 AM $1.09
-0.21%
$648,506 $132
Jul 5, 12 AM $1.09
-0.87%
$650,797 $187
Jul 4, 11 PM $1.1
-0.41%
$656,172 $189
Jul 4, 10 PM $1.11
-0.29%
$658,696 $190
Jul 4, 9 PM $1.11
+0.91%
$660,783 $201
Jul 4, 8 PM $1.1
-0.29%
$655,215 $198
Jul 4, 7 PM $1.11
-0.49%
$657,419 $197
Jul 4, 6 PM $1.11
-0.94%
$659,879 $205
Jul 4, 5 PM $1.12
+0.18%
$666,098 $216
Jul 4, 4 PM $1.12
+0.35%
$665,799 $210
Jul 4, 3 PM $1.12
+1.22%
$662,809 $196
Jul 4, 2 PM $1.1
+0.57%
$654,404 $197
Jul 4, 1 PM $1.1
+0.41%
$651,097 $188
Jul 4, 12 PM $1.09
-0.23%
$647,711 $582
Jul 4, 11 AM $1.09
+0.32%
$649,511 $548
Jul 4, 10 AM $1.09
+0.12%
$646,948 $547